Willamette Valley (WVVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WVVI | BUD | DEO | STZ | ABEV |
| Company | Willamette Valley | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc | Ambev S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.30 | 54.67 | 119.44 | 241.16 | 2.17 |
| High | 3.31 | 54.84 | 120.34 | 242.12 | 2.20 |
| Low | 3.30 | 54.62 | 119.10 | 238.50 | 2.16 |
| Last | 3.31 | 54.79 | 120.43 | 239.41 | 2.19 |
| Change | -0.05 | +0.10 | +2.33 | -1.35 | +0.04 |
| % Change | -1.49% | +0.18% | +1.97% | -0.56% | +1.86% |
| Volume | 1,704 | 1,458,077 | 888,662 | 951,781 | 9,762,695 |
| 20-Day Average Volume | 7,555 | 2,234,785 | 799,555 | 1,309,605 | 20,115,576 |
| Previous Close | 3.36 | 54.69 | 118.10 | 240.76 | 2.15 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.37 | 57.91 | 122.11 | 237.04 | 2.21 |
| 20-Day Raw Stochastic | 14.45% | 1.52% | 14.78% | 71.95% | 34.37% |
| 20-Day Relative Strength | 43.26% | 25.94% | 38.09% | 48.20% | 44.67% |
| Weighted Alpha | -37.85 | -17.17 | -18.84 | -2.98 | -18.77 |
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 16% Sell | 100% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 11/15/24 | -2.82% since 11/15/24 | +1.69% since 11/15/24 | +0.55% since 11/15/24 | -0.68% since 11/15/24 |
| Low | 3.26 on 11/20/24 | 54.51 on 11/21/24 | 117.72 on 11/21/24 | 236.17 on 11/18/24 | 2.14 on 11/21/24 |
| High | 3.41 on 11/18/24 | 56.58 on 11/18/24 | 120.34 on 11/22/24 | 242.12 on 11/22/24 | 2.23 on 11/18/24 |
| 1-Month | |||||
| %Chg | -3.50% since 10/22/24 | -15.44% since 10/22/24 | -12.14% since 10/22/24 | -1.15% since 10/22/24 | -3.30% since 10/22/24 |
| Low | 3.26 on 11/20/24 | 54.51 on 11/21/24 | 117.72 on 11/21/24 | 224.76 on 11/06/24 | 2.14 on 11/21/24 |
| High | 3.64 on 11/01/24 | 64.95 on 10/24/24 | 135.66 on 10/23/24 | 244.31 on 11/14/24 | 2.30 on 10/29/24 |
| 3-Month | |||||
| %Chg | -9.32% since 08/22/24 | -10.34% since 08/22/24 | -9.22% since 08/22/24 | -2.00% since 08/22/24 | -5.79% since 08/22/24 |
| Low | 3.26 on 11/20/24 | 54.51 on 11/21/24 | 117.72 on 11/21/24 | 224.76 on 11/06/24 | 2.14 on 11/21/24 |
| High | 3.81 on 08/28/24 | 67.40 on 10/01/24 | 142.73 on 09/27/24 | 261.06 on 09/30/24 | 2.56 on 10/02/24 |
| 6-Month | |||||
| %Chg | -18.67% since 05/22/24 | -16.15% since 05/22/24 | -13.57% since 05/22/24 | -4.06% since 05/22/24 | -4.57% since 05/22/24 |
| Low | 3.26 on 11/20/24 | 54.51 on 11/21/24 | 117.72 on 11/21/24 | 224.76 on 11/06/24 | 2.01 on 06/28/24 |
| High | 4.35 on 06/24/24 | 67.40 on 10/01/24 | 142.73 on 09/27/24 | 265.70 on 06/24/24 | 2.56 on 10/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,685 | 98,288,760 | 65,695,720 | 43,712,864 | 33,870,744 |
| Shares Outstanding, K | 4,960 | 1,797,198 | 556,272 | 181,562 | 15,753,833 |
| Annual Sales | 39,140,000 | 59,380,000,000 | 20,269,000,000 | 9,961,800,000 | 15,971,300,000 |
| Annual Net Income | -1,200,000 | 5,341,000,000 | 3,870,000,000 | 1,727,400,000 | 2,904,730,000 |
| Last Quarter Sales | 9,370,000 | 15,046,000,000 | 3,854,000,000 | 2,918,900,000 | 3,984,040,000 |
| Last Quarter Net Income | -280,000 | 2,071,000,000 | 595,000,000 | -1,199,000,000 | 623,890,000 |
| 60-Month Beta | 0.75 | 1.12 | 0.71 | 1.75 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/12/24 | 0.98 on 10/31/24 | N/A | 4.32 on 10/03/24 | 0.04 on 10/31/24 |
| Latest Earnings Date | 11/12/24 | 10/31/24 | 08/06/24 | 01/03/25 | 10/29/24 |
| Most Recent Dividend | N/A | 0.653 on 05/03/24 | 2.509 on 08/30/24 | 1.010 on 11/05/24 | 0.128 on 12/26/23 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 08/30/24 | 11/05/24 | 12/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.00 | 0.00 | 17.97 | 12.06 |