Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Weight Watchers International Inc (WW)

Weight Watchers International Inc (WW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 0.9300 135.65 234.00 64.38 129.90
High 1.0900 136.12 237.68 64.74 130.76
Low 0.9300 133.13 231.68 63.33 127.45
Last 1.0200 133.20 237.42 64.02 129.67
Change +0.1046 -4.20 +2.60 -2.66 +5.87
% Change +11.43% -3.06% +1.11% -3.99% +4.74%
Volume 6,549,200 6,896,700 2,221,341 3,308,800 6,888,054
20-Day Average Volume 4,425,230 4,947,415 1,931,140 3,123,455 2,506,570
Previous Close 0.9154 137.40 234.82 66.68 123.80
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.1184 136.46 210.07 63.85 118.67
20-Day Raw Stochastic 31.33% 11.11% 99.36% 54.42% 93.89%
20-Day Relative Strength 48.19% 49.64% 75.14% 54.72% 77.16%
Weighted Alpha -89.37 -0.61 +139.64 +72.58 +56.64
Today's Opinion 48% Sell 32% Sell 100% Buy 100% Buy 100% Buy
Previous Opinion 64% Sell 16% Sell 100% Buy 100% Buy 100% Buy
Last Month's Opinion 8% Sell 24% Sell 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -12.07% since 11/05/24 -3.35% since 11/05/24 +12.64% since 11/05/24 -6.43% since 11/05/24 +10.24% since 11/05/24
Low 0.8101 on 11/08/24 132.76 on 11/08/24 220.19 on 11/06/24 63.33 on 11/12/24 121.64 on 11/06/24
High 1.2400 on 11/06/24 148.64 on 11/07/24 237.68 on 11/12/24 69.26 on 11/07/24 130.76 on 11/12/24
1-Month  
%Chg -38.55% since 10/11/24 -0.89% since 10/11/24 +21.32% since 10/11/24 -1.55% since 10/11/24 +12.94% since 10/11/24
Low 0.8101 on 11/08/24 131.27 on 10/23/24 193.72 on 10/14/24 57.55 on 10/17/24 112.91 on 10/16/24
High 1.8700 on 10/14/24 148.64 on 11/07/24 237.68 on 11/12/24 69.44 on 11/04/24 130.76 on 11/12/24
3-Month  
%Chg +33.54% since 08/12/24 +17.23% since 08/12/24 +54.31% since 08/12/24 +52.25% since 08/12/24 +41.56% since 08/12/24
Low 0.6711 on 09/10/24 112.55 on 09/11/24 150.33 on 08/14/24 40.71 on 08/14/24 91.52 on 08/13/24
High 2.1800 on 10/10/24 148.64 on 11/07/24 237.68 on 11/12/24 69.67 on 10/04/24 130.76 on 11/12/24
6-Month  
%Chg -48.74% since 05/10/24 -8.97% since 05/10/24 +68.34% since 05/10/24 +19.53% since 05/10/24 +33.65% since 05/10/24
Low 0.6711 on 09/10/24 110.38 on 08/07/24 130.08 on 08/05/24 38.23 on 08/05/24 86.81 on 06/14/24
High 2.3300 on 05/13/24 155.66 on 07/09/24 237.68 on 11/12/24 69.67 on 10/04/24 130.76 on 11/12/24
Key Statistics  
Market Capitalization, $K 73,108 88,158,992 63,137,232 42,947,856 28,513,492
Shares Outstanding, K 79,864 641,623 268,875 644,089 230,319
Annual Sales 889,550,000 9,917,000,000 13,900,000,000 6,269,000,000 22,749,070,000
Annual Net Income -112,260,000 4,792,000,000 1,697,000,000 1,397,000,000 315,840,000
Last Quarter Sales 192,890,000 3,732,000,000 4,886,000,000 1,757,000,000 6,023,420,000
Last Quarter Net Income -46,190,000 1,368,000,000 1,111,000,000 527,000,000 240,650,000
60-Month Beta 1.69 1.15 2.59 0.39 1.33
Per-Share Information  
Most Recent Earnings 0.24 on 11/06/24 2.13 on 11/07/24 5.20 on 10/29/24 1.00 on 08/26/24 1.66 on 11/11/24
Latest Earnings Date 11/06/24 11/07/24 10/29/24 11/18/24 11/11/24
Most Recent Dividend 0.175 on 09/25/13 N/A 0.400 on 09/20/24 0.107 on 06/10/08 N/A
Next Ex-Dividends Date N/A N/A 09/20/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 32.36 19.71 21.97 116.04
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar