Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Weight Watchers International Inc (WW)

Weight Watchers International Inc (WW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 0.9381 134.18 235.85 64.24 136.68
High 1.0500 134.95 239.39 65.58 139.19
Low 0.9104 132.58 235.38 64.08 135.50
Last 1.0100 133.26 237.57 65.17 138.57
Change +0.0600 -1.99 +1.70 +0.38 +2.06
% Change +6.32% -1.47% +0.72% +0.59% +1.51%
Volume 3,117,000 4,061,100 1,403,500 3,301,100 2,219,100
20-Day Average Volume 4,381,380 5,570,425 2,032,455 3,488,800 2,870,545
Previous Close 0.9500 135.25 235.87 64.79 136.51
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.0031 135.80 221.49 64.47 124.71
20-Day Raw Stochastic 46.50% 18.06% 95.68% 58.90% 97.33%
20-Day Relative Strength 49.31% 49.81% 72.11% 56.20% 79.48%
Weighted Alpha -88.98 -1.12 +139.12 +75.59 +73.18
Today's Opinion 64% Sell 16% Sell 100% Buy 96% Buy 100% Buy
Previous Opinion 80% Sell 16% Sell 100% Buy 96% Buy 100% Buy
Last Month's Opinion 24% Sell 40% Sell 100% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg +7.01% since 11/14/24 -0.97% since 11/14/24 +1.96% since 11/14/24 +8.74% since 11/14/24 +7.26% since 11/14/24
Low 0.8303 on 11/18/24 129.87 on 11/19/24 225.30 on 11/19/24 59.05 on 11/15/24 128.03 on 11/15/24
High 1.0500 on 11/21/24 135.38 on 11/20/24 239.39 on 11/21/24 65.58 on 11/21/24 139.19 on 11/21/24
1-Month  
%Chg -21.71% since 10/21/24 -2.86% since 10/21/24 +18.84% since 10/21/24 +7.72% since 10/21/24 +20.54% since 10/21/24
Low 0.8101 on 11/08/24 129.87 on 11/19/24 197.25 on 10/29/24 59.05 on 11/15/24 114.34 on 10/22/24
High 1.3800 on 10/22/24 148.64 on 11/07/24 239.39 on 11/21/24 69.44 on 11/04/24 139.19 on 11/21/24
3-Month  
%Chg -0.98% since 08/21/24 +13.24% since 08/21/24 +50.25% since 08/21/24 +51.59% since 08/21/24 +43.64% since 08/21/24
Low 0.6711 on 09/10/24 112.55 on 09/11/24 154.08 on 09/10/24 41.86 on 08/26/24 92.57 on 09/06/24
High 2.1800 on 10/10/24 148.64 on 11/07/24 239.39 on 11/21/24 69.67 on 10/04/24 139.19 on 11/21/24
6-Month  
%Chg -40.94% since 05/21/24 -7.52% since 05/21/24 +57.59% since 05/21/24 +16.73% since 05/21/24 +35.88% since 05/21/24
Low 0.6711 on 09/10/24 110.38 on 08/07/24 130.08 on 08/05/24 38.23 on 08/05/24 86.81 on 06/14/24
High 2.1800 on 10/10/24 155.66 on 07/09/24 239.39 on 11/21/24 69.67 on 10/04/24 139.19 on 11/21/24
Key Statistics  
Market Capitalization, $K 75,871 85,744,712 63,419,544 41,730,524 31,718,644
Shares Outstanding, K 79,864 633,972 268,875 644,089 232,354
Annual Sales 889,550,000 9,917,000,000 13,900,000,000 6,269,000,000 22,749,070,000
Annual Net Income -112,260,000 4,792,000,000 1,697,000,000 1,397,000,000 315,840,000
Last Quarter Sales 192,890,000 3,732,000,000 4,886,000,000 1,757,000,000 7,651,090,000
Last Quarter Net Income -46,190,000 1,368,000,000 1,111,000,000 527,000,000 397,270,000
60-Month Beta 1.69 1.15 2.59 0.39 1.33
Per-Share Information  
Most Recent Earnings 0.24 on 11/06/24 2.13 on 11/07/24 5.20 on 10/29/24 1.25 on 11/18/24 1.66 on 11/11/24
Latest Earnings Date 11/06/24 11/07/24 10/29/24 11/18/24 11/11/24
Most Recent Dividend 0.175 on 09/25/13 N/A 0.400 on 09/20/24 0.107 on 06/10/08 N/A
Next Ex-Dividends Date N/A N/A 09/20/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 31.60 20.53 19.30 143.02
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar