World Wrestling Entertainment (WWE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWE | TKO | NWS | WMG | NWSA |
| Company | World Wrestling Entertainment | Tko Group Holdings Inc Cl A | News Corp Cl B | Warner Music Group Corp Cl A | News Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 99.51 | 133.17 | 31.70 | 33.71 | 29.25 |
| High | 101.94 | 133.79 | 31.75 | 34.20 | 29.30 |
| Low | 98.07 | 132.71 | 31.33 | 30.26 | 28.72 |
| Last | 100.65 | 133.25 | 31.53 | 30.58 | 29.01 |
| Change | +2.60 | +0.46 | -0.16 | -3.09 | -0.14 |
| % Change | +2.65% | +0.35% | -0.50% | -9.18% | -0.48% |
| Volume | 1,642,100 | 48,431 | 66,402 | 1,121,374 | 252,497 |
| 20-Day Average Volume | 1,004,530 | 976,592 | 742,901 | 1,187,754 | 2,872,882 |
| Previous Close | 98.05 | 132.79 | 31.69 | 33.67 | 29.15 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 108.57 | 120.38 | 30.58 | 32.57 | 28.26 |
| 20-Day Raw Stochastic | 27.87% | 95.82% | 72.87% | 4.07% | 70.37% |
| 20-Day Relative Strength | 42.74% | 66.32% | 63.73% | 42.69% | 60.42% |
| Weighted Alpha | +44.50 | +71.92 | +36.33 | -7.37 | +28.49 |
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | 32% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | Hold | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 09/01/23 | +13.16% since 11/14/24 | -1.41% since 11/14/24 | -7.35% since 11/14/24 | -1.00% since 11/14/24 |
| Low | 96.11 on 09/05/23 | 116.59 on 11/15/24 | 30.75 on 11/19/24 | 30.74 on 11/21/24 | 28.22 on 11/19/24 |
| High | 103.00 on 09/05/23 | 134.11 on 11/20/24 | 32.44 on 11/15/24 | 34.18 on 11/21/24 | 29.35 on 11/15/24 |
| 1-Month | |||||
| %Chg | -9.89% since 08/11/23 | +3.41% since 10/21/24 | +12.35% since 10/21/24 | -4.19% since 10/21/24 | +9.46% since 10/21/24 |
| Low | 93.93 on 08/31/23 | 114.01 on 10/28/24 | 27.49 on 10/23/24 | 30.74 on 11/21/24 | 25.79 on 10/23/24 |
| High | 118.04 on 08/24/23 | 134.11 on 11/20/24 | 32.75 on 11/08/24 | 34.18 on 11/21/24 | 30.03 on 11/08/24 |
| 3-Month | |||||
| %Chg | +2.14% since 06/09/23 | +11.26% since 08/21/24 | +8.81% since 08/21/24 | +6.15% since 08/21/24 | +3.78% since 08/21/24 |
| Low | 93.93 on 08/31/23 | 113.16 on 09/11/24 | 26.81 on 09/11/24 | 27.38 on 09/06/24 | 25.55 on 10/08/24 |
| High | 118.04 on 08/24/23 | 134.11 on 11/20/24 | 32.75 on 11/08/24 | 34.18 on 11/21/24 | 30.03 on 11/08/24 |
| 6-Month | |||||
| %Chg | +24.03% since 03/10/23 | +23.94% since 05/21/24 | +15.84% since 05/21/24 | -2.56% since 05/21/24 | +9.62% since 05/21/24 |
| Low | 79.27 on 03/13/23 | 100.76 on 06/17/24 | 26.04 on 08/05/24 | 27.06 on 08/05/24 | 25.14 on 08/05/24 |
| High | 118.04 on 08/24/23 | 134.11 on 11/20/24 | 32.75 on 11/08/24 | 34.18 on 11/21/24 | 30.03 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,370,256 | 22,676,148 | 18,021,376 | 17,438,332 | 16,576,935 |
| Shares Outstanding, K | 83,162 | 170,767 | 568,677 | 517,919 | 568,677 |
| Annual Sales | 1,291,520,000 | 1,674,970,000 | 10,085,000,000 | 6,037,000,000 | 10,085,000,000 |
| Annual Net Income | 195,590,000 | 208,180,000 | 266,000,000 | 430,000,000 | 266,000,000 |
| Last Quarter Sales | 410,370,000 | 681,270,000 | 2,577,000,000 | 1,554,000,000 | 2,577,000,000 |
| Last Quarter Net Income | 52,000,000 | 23,140,000 | 119,000,000 | 139,000,000 | 119,000,000 |
| 60-Month Beta | 1.14 | 1.06 | 1.36 | 1.37 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 08/02/23 | 0.53 on 11/06/24 | 0.21 on 11/07/24 | 0.27 on 08/07/24 | 0.21 on 11/07/24 |
| Latest Earnings Date | 11/01/23 | 11/06/24 | 11/07/24 | 11/21/24 | 11/07/24 |
| Most Recent Dividend | 0.120 on 09/14/23 | 3.860 on 09/21/23 | 0.100 on 09/11/24 | 0.180 on 11/19/24 | 0.100 on 09/11/24 |
| Next Ex-Dividends Date | 09/14/23 | 09/21/23 | 09/11/24 | 11/19/24 | 09/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.00 | 39.66 | 42.37 | 30.21 | 38.40 |