Worldline Sa (WWLNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWLNF | V | MA | FI | FIS |
| Company | Worldline Sa | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 9.7700 | 275.00 | 481.84 | 173.31 | 81.56 |
| High | 9.7700 | 276.99 | 485.74 | 174.81 | 82.48 |
| Low | 9.7700 | 274.26 | 479.65 | 172.79 | 81.20 |
| Last | 9.7700 | 276.37 | 483.34 | 174.60 | 82.45 |
| Change | -0.9800 | +2.05 | +2.54 | +1.65 | +1.12 |
| % Change | -9.12% | +0.75% | +0.53% | +0.95% | +1.38% |
| Volume | 100 | 6,296,000 | 2,982,100 | 2,373,500 | 4,283,900 |
| 20-Day Average Volume | 2,255 | 8,802,920 | 2,020,985 | 2,158,650 | 3,043,555 |
| Previous Close | 10.7500 | 274.32 | 480.80 | 172.95 | 81.33 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.7634 | 265.15 | 464.21 | 165.65 | 78.58 |
| 20-Day Raw Stochastic | 0.00% | 97.24% | 94.80% | 98.98% | 99.71% |
| 20-Day Relative Strength | 35.46% | 61.87% | 65.31% | 72.33% | 65.94% |
| Weighted Alpha | -56.02 | +10.83 | +18.13 | +46.01 | +49.56 |
| Today's Opinion | 100% Sell | 8% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Sell | 56% Sell | 32% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.31% since 05/13/24 | +3.34% since 08/23/24 | +3.62% since 08/23/24 | +2.82% since 08/23/24 | +4.01% since 08/23/24 |
| Low | 9.7700 on 08/01/24 | 267.67 on 08/28/24 | 467.00 on 08/26/24 | 169.00 on 08/27/24 | 79.41 on 08/26/24 |
| High | 13.0000 on 05/14/24 | 276.99 on 08/30/24 | 485.74 on 08/30/24 | 174.81 on 08/30/24 | 82.48 on 08/30/24 |
| 1-Month | |||||
| %Chg | -15.63% since 06/24/24 | +5.04% since 07/30/24 | +8.02% since 07/30/24 | +7.04% since 07/30/24 | +7.44% since 07/30/24 |
| Low | 9.7700 on 08/01/24 | 254.51 on 08/05/24 | 439.59 on 08/05/24 | 154.17 on 08/05/24 | 72.01 on 08/05/24 |
| High | 11.2500 on 07/12/24 | 276.99 on 08/30/24 | 485.74 on 08/30/24 | 174.81 on 08/30/24 | 82.48 on 08/30/24 |
| 3-Month | |||||
| %Chg | -13.31% since 04/29/24 | +1.87% since 05/30/24 | +9.33% since 05/30/24 | +18.07% since 05/30/24 | +11.30% since 05/30/24 |
| Low | 9.7700 on 08/01/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 146.25 on 06/13/24 | 72.01 on 08/05/24 |
| High | 13.0000 on 05/14/24 | 280.39 on 06/24/24 | 485.74 on 08/30/24 | 174.81 on 08/30/24 | 82.48 on 08/30/24 |
| 6-Month | |||||
| %Chg | -30.26% since 01/29/24 | -2.22% since 02/29/24 | +1.81% since 02/29/24 | +16.97% since 02/29/24 | +19.16% since 02/29/24 |
| Low | 9.7700 on 08/01/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 145.98 on 04/19/24 | 66.71 on 05/01/24 |
| High | 13.0000 on 05/14/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 174.81 on 08/30/24 | 82.48 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,301,755 | 505,463,616 | 449,320,128 | 102,158,808 | 45,862,888 |
| Shares Outstanding, K | 133,240 | 1,828,938 | 929,615 | 585,102 | 556,251 |
| Annual Sales | 4,989,410,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
| Annual Net Income | -884,490,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
| Last Quarter Sales | N/A | 8,900,000,000 | 6,961,000,000 | 5,107,000,000 | 2,489,000,000 |
| Last Quarter Net Income | N/A | 4,872,000,000 | 3,258,000,000 | 894,000,000 | 243,000,000 |
| 60-Month Beta | 0.77 | 0.95 | 1.09 | 0.92 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.42 on 07/23/24 | 3.59 on 07/31/24 | 2.13 on 07/24/24 | 1.36 on 08/06/24 |
| Latest Earnings Date | 07/03/24 | 10/22/24 | 10/24/24 | 10/22/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.520 on 08/09/24 | 0.660 on 07/09/24 | N/A | 0.360 on 06/10/24 |
| Next Ex-Dividends Date | N/A | 08/09/24 | 07/09/24 | 08/29/17 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.37 | 35.69 | 21.19 | 18.74 |