Worldline Sa (WWLNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWLNF | NYAX | ML | ||
| Company | Worldline Sa | Nayax Ltd | Moneylion Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 7.0000 | 25.91 | 79.19 | ||
| High | 7.0000 | 26.41 | 85.80 | ||
| Low | 7.0000 | 25.32 | 78.76 | ||
| Last | 7.0000 | 26.02 | 86.00 | ||
| Change | +0.0850 | -3.07 | +4.42 | ||
| % Change | +1.23% | -10.54% | +5.42% | ||
| Volume | 100 | 5,987 | 173,824 | ||
| 20-Day Average Volume | 1,190 | 9,584 | 232,474 | ||
| Previous Close | 6.9150 | 29.09 | 81.58 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.6475 | 27.65 | 52.77 | ||
| 20-Day Raw Stochastic | 1.40% | 9.46% | 99.04% | ||
| 20-Day Relative Strength | 29.43% | 46.78% | 82.75% | ||
| Weighted Alpha | -53.07 | +20.90 | +37.41 | ||
| Today's Opinion | 100% Sell | 48% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.88% since 07/25/24 | -7.16% since 11/05/24 | +81.83% since 11/05/24 | ||
| Low | 6.9150 on 10/04/24 | 25.61 on 11/12/24 | 49.18 on 11/06/24 | ||
| High | 9.7700 on 08/01/24 | 29.50 on 11/11/24 | 85.50 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | -28.35% since 08/01/24 | +0.09% since 10/11/24 | +104.08% since 10/11/24 | ||
| Low | 6.9150 on 10/04/24 | 25.21 on 10/15/24 | 41.04 on 10/14/24 | ||
| High | 7.0000 on 10/16/24 | 29.99 on 10/30/24 | 85.50 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -37.78% since 07/12/24 | +16.70% since 08/12/24 | +83.24% since 08/12/24 | ||
| Low | 6.9150 on 10/04/24 | 22.06 on 08/27/24 | 36.65 on 10/03/24 | ||
| High | 10.7500 on 07/25/24 | 29.99 on 10/30/24 | 85.50 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -39.60% since 04/12/24 | -8.65% since 05/10/24 | +4.48% since 05/10/24 | ||
| Low | 6.9150 on 10/04/24 | 20.31 on 08/06/24 | 36.65 on 10/03/24 | ||
| High | 13.0000 on 05/14/24 | 30.83 on 05/13/24 | 106.82 on 05/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 932,680 | 1,031,444 | 894,770 | ||
| Shares Outstanding, K | 133,240 | 35,457 | 10,968 | ||
| Annual Sales | 4,989,410,000 | 235,490,000 | 423,430,000 | ||
| Annual Net Income | -884,490,000 | -15,890,000 | -45,250,000 | ||
| Last Quarter Sales | N/A | 78,090,000 | 135,470,000 | ||
| Last Quarter Net Income | N/A | -3,010,000 | -2,790,000 | ||
| 60-Month Beta | 0.75 | -0.08 | 2.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 08/07/24 | -0.25 on 11/07/24 | ||
| Latest Earnings Date | 07/03/24 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 367.82 | ||