Worldline Sa (WWLNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWLNF | NYAX | ML | ||
| Company | Worldline Sa | Nayax Ltd | Moneylion Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 7.2900 | 28.80 | 80.11 | ||
| High | 7.2900 | 28.83 | 82.95 | ||
| Low | 7.2900 | 27.19 | 77.19 | ||
| Last | 7.2900 | 28.69 | 80.24 | ||
| Change | +0.2900 | +1.39 | +1.73 | ||
| % Change | +4.14% | +5.09% | +2.20% | ||
| Volume | 100 | 7,900 | 137,900 | ||
| 20-Day Average Volume | 1,185 | 8,735 | 255,710 | ||
| Previous Close | 7.0000 | 27.30 | 78.51 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.4285 | 28.30 | 64.79 | ||
| 20-Day Raw Stochastic | 6.16% | 72.19% | 78.72% | ||
| 20-Day Relative Strength | 30.99% | 55.52% | 69.21% | ||
| Weighted Alpha | -46.57 | +43.63 | +15.09 | ||
| Today's Opinion | 100% Sell | 88% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.38% since 08/01/24 | +2.10% since 11/14/24 | +0.16% since 11/14/24 | ||
| Low | 6.9150 on 10/04/24 | 27.19 on 11/21/24 | 77.19 on 11/21/24 | ||
| High | 7.2900 on 11/20/24 | 29.00 on 11/18/24 | 86.12 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +4.14% since 10/16/24 | +8.26% since 10/21/24 | +70.91% since 10/21/24 | ||
| Low | 7.2900 on 11/20/24 | 25.32 on 11/12/24 | 42.10 on 11/04/24 | ||
| High | 7.2900 on 11/20/24 | 29.99 on 10/30/24 | 90.55 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -25.38% since 08/01/24 | +22.61% since 08/21/24 | +85.53% since 08/21/24 | ||
| Low | 6.9150 on 10/04/24 | 22.06 on 08/27/24 | 36.65 on 10/03/24 | ||
| High | 7.2900 on 11/20/24 | 29.99 on 10/30/24 | 90.55 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -43.92% since 05/14/24 | +21.41% since 05/21/24 | -5.57% since 05/21/24 | ||
| Low | 6.9150 on 10/04/24 | 20.31 on 08/06/24 | 36.65 on 10/03/24 | ||
| High | 11.5800 on 06/24/24 | 29.99 on 10/30/24 | 106.82 on 05/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 971,320 | 1,017,261 | 890,743 | ||
| Shares Outstanding, K | 133,240 | 35,457 | 11,101 | ||
| Annual Sales | 4,989,410,000 | 235,490,000 | 423,430,000 | ||
| Annual Net Income | -884,490,000 | -15,890,000 | -45,250,000 | ||
| Last Quarter Sales | N/A | 83,010,000 | 135,470,000 | ||
| Last Quarter Net Income | N/A | 690,000 | -2,790,000 | ||
| 60-Month Beta | 0.74 | -0.08 | 2.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 11/12/24 | -0.25 on 11/07/24 | ||
| Latest Earnings Date | 07/03/24 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 356.86 | ||