Weyerhaeuser Company (WY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WY | FND | TREX | UFPI | LPX |
Company | Weyerhaeuser Company | Floor & Decor Holdings Inc | Trex Company | Universal Forest Prd | Louisiana-Pacific Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 27.47 | 96.71 | 71.72 | 110.48 | 82.24 |
High | 27.60 | 98.10 | 71.87 | 111.30 | 83.79 |
Low | 26.98 | 96.28 | 69.99 | 109.32 | 82.21 |
Last | 27.05 | 96.98 | 70.94 | 109.41 | 83.11 |
Change | -0.43 | +0.91 | -1.65 | -0.40 | +1.25 |
% Change | -1.56% | +0.95% | -2.27% | -0.36% | +1.53% |
Volume | 2,549,900 | 1,547,900 | 1,183,600 | 92,800 | 410,100 |
20-Day Average Volume | 3,671,320 | 1,581,870 | 1,060,145 | 363,775 | 1,040,035 |
Previous Close | 27.48 | 96.07 | 72.59 | 109.81 | 81.86 |
Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 28.70 | 111.65 | 79.35 | 113.56 | 87.52 |
20-Day Raw Stochastic | 2.41% | 11.71% | 5.45% | 4.89% | 13.77% |
20-Day Relative Strength | 27.94% | 32.89% | 28.36% | 40.48% | 43.89% |
Weighted Alpha | -23.27 | -9.14 | +1.76 | +11.46 | +22.24 |
Today's Opinion | 88% Sell | 40% Sell | 72% Sell | 56% Sell | 56% Buy |
Previous Opinion | 88% Sell | 40% Sell | 56% Sell | 56% Sell | 56% Buy |
Last Month's Opinion | 88% Sell | 64% Buy | 8% Buy | 64% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.25% since 06/26/24 | -8.13% since 06/26/24 | -4.83% since 06/26/24 | +0.04% since 06/26/24 | +0.53% since 06/26/24 |
Low | 26.98 on 07/03/24 | 93.10 on 07/02/24 | 69.99 on 07/03/24 | 108.79 on 06/27/24 | 81.10 on 07/02/24 |
High | 28.58 on 06/28/24 | 104.89 on 06/27/24 | 75.44 on 06/28/24 | 113.04 on 07/01/24 | 84.02 on 06/28/24 |
1-Month | |||||
%Chg | -8.95% since 06/03/24 | -16.49% since 06/03/24 | -15.93% since 06/03/24 | -6.09% since 06/03/24 | -9.42% since 06/03/24 |
Low | 26.98 on 07/03/24 | 93.10 on 07/02/24 | 69.99 on 07/03/24 | 108.79 on 06/27/24 | 81.10 on 07/02/24 |
High | 29.91 on 06/04/24 | 126.24 on 06/12/24 | 87.43 on 06/12/24 | 121.56 on 06/12/24 | 95.70 on 06/12/24 |
3-Month | |||||
%Chg | -22.58% since 04/03/24 | -19.89% since 04/03/24 | -25.48% since 04/03/24 | -9.98% since 04/03/24 | +1.00% since 04/03/24 |
Low | 26.98 on 07/03/24 | 93.10 on 07/02/24 | 69.99 on 07/03/24 | 108.79 on 06/27/24 | 71.39 on 04/19/24 |
High | 35.30 on 04/04/24 | 126.74 on 05/15/24 | 97.69 on 04/08/24 | 124.22 on 05/15/24 | 95.70 on 06/12/24 |
6-Month | |||||
%Chg | -20.58% since 01/03/24 | -5.77% since 01/03/24 | -8.06% since 01/03/24 | -8.14% since 01/03/24 | +23.57% since 01/03/24 |
Low | 26.98 on 07/03/24 | 93.10 on 07/02/24 | 69.99 on 07/03/24 | 108.00 on 02/20/24 | 63.76 on 02/05/24 |
High | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 101.91 on 02/27/24 | 124.22 on 05/15/24 | 95.70 on 06/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 19,719,910 | 10,378,024 | 7,710,682 | 6,756,506 | 5,958,986 |
Shares Outstanding, K | 729,017 | 107,012 | 108,693 | 61,754 | 71,700 |
Annual Sales | 7,674,000,000 | 4,413,880,000 | 1,094,840,000 | 7,218,380,000 | 2,581,000,000 |
Annual Net Income | 839,000,000 | 245,980,000 | 205,380,000 | 514,310,000 | 178,000,000 |
Last Quarter Sales | 1,796,000,000 | 1,097,290,000 | 373,640,000 | 1,638,970,000 | 724,000,000 |
Last Quarter Net Income | 114,000,000 | 50,030,000 | 89,070,000 | 120,790,000 | 108,000,000 |
60-Month Beta | 1.39 | 1.73 | 1.50 | 1.40 | 1.89 |
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 04/25/24 | 0.46 on 05/02/24 | 0.82 on 05/09/24 | 1.96 on 04/30/24 | 1.53 on 05/08/24 |
Latest Earnings Date | 07/25/24 | 08/01/24 | 07/29/24 | 08/07/24 | 08/07/24 |
Most Recent Dividend | 0.200 on 05/31/24 | N/A | N/A | 0.330 on 05/31/24 | 0.260 on 05/21/24 |
Next Ex-Dividends Date | 05/31/24 | N/A | N/A | 05/31/24 | 05/21/24 |
Ratios | |||||
Price/Earnings ttm | 28.33 | 46.41 | 31.56 | 13.66 | 18.56 |