Weyerhaeuser Company (WY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WY | JCI | TREX | ||
| Company | Weyerhaeuser Company | Johnson Controls Intl | Trex Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.27 | 78.60 | 70.80 | ||
| High | 27.88 | 81.03 | 72.41 | ||
| Low | 27.21 | 78.27 | 70.14 | ||
| Last | 27.50 | 80.64 | 70.21 | ||
| Change | +0.29 | +1.93 | -0.73 | ||
| % Change | +1.07% | +2.45% | -1.03% | ||
| Volume | 11,435,400 | 6,394,200 | 4,275,200 | ||
| 20-Day Average Volume | 3,873,170 | 3,682,320 | 1,470,950 | ||
| Previous Close | 27.21 | 78.71 | 70.94 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.64 | 82.81 | 75.70 | ||
| 20-Day Raw Stochastic | 5.80% | 32.42% | 0.66% | ||
| 20-Day Relative Strength | 30.02% | 48.16% | 44.40% | ||
| Weighted Alpha | -22.64 | +40.85 | -15.90 | ||
| Today's Opinion | 72% Sell | 56% Buy | 40% Sell | ||
| Previous Opinion | 64% Sell | 56% Buy | 32% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.52% since 12/13/24 | -2.41% since 12/13/24 | -8.79% since 12/13/24 | ||
| Low | 27.18 on 12/19/24 | 78.27 on 12/20/24 | 70.14 on 12/20/24 | ||
| High | 30.12 on 12/16/24 | 84.64 on 12/16/24 | 78.38 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -10.34% since 11/20/24 | -2.82% since 11/20/24 | +1.93% since 11/20/24 | ||
| Low | 27.18 on 12/19/24 | 78.27 on 12/20/24 | 68.07 on 11/21/24 | ||
| High | 32.70 on 12/06/24 | 85.58 on 11/29/24 | 80.74 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -17.27% since 09/20/24 | +8.83% since 09/20/24 | +1.53% since 09/20/24 | ||
| Low | 27.18 on 12/19/24 | 73.81 on 11/04/24 | 61.97 on 10/22/24 | ||
| High | 34.03 on 09/27/24 | 87.16 on 11/11/24 | 80.74 on 12/11/24 | ||
| 6-Month | |||||
| %Chg | -3.98% since 06/20/24 | +18.26% since 06/20/24 | -16.44% since 06/20/24 | ||
| Low | 26.73 on 07/05/24 | 64.31 on 08/05/24 | 58.68 on 08/07/24 | ||
| High | 34.03 on 09/27/24 | 87.16 on 11/11/24 | 86.56 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,981,004 | 53,398,600 | 7,522,580 | ||
| Shares Outstanding, K | 726,582 | 662,185 | 107,144 | ||
| Annual Sales | 7,674,000,000 | 22,952,000,000 | 1,094,840,000 | ||
| Annual Net Income | 839,000,000 | 1,705,000,000 | 205,380,000 | ||
| Last Quarter Sales | 1,681,000,000 | 2,928,000,000 | 233,720,000 | ||
| Last Quarter Net Income | 28,000,000 | 633,000,000 | 40,550,000 | ||
| 60-Month Beta | 1.40 | 1.31 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 10/24/24 | 1.28 on 11/06/24 | 0.37 on 10/28/24 | ||
| Latest Earnings Date | 01/30/25 | 02/04/25 | 10/28/24 | ||
| Most Recent Dividend | 0.200 on 11/29/24 | 0.370 on 12/23/24 | N/A | ||
| Next Ex-Dividends Date | 11/29/24 | 12/23/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 46.91 | 21.22 | 32.39 | ||