Xenetic Biosciences Inc (XBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBIO | VVOS | PCSA | ||
| Company | Xenetic Biosciences Inc | Vivos Therapeutics Inc | Processa Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.10 | 2.38 | 1.8900 | ||
| High | 4.31 | 2.45 | 1.9000 | ||
| Low | 3.74 | 2.36 | 1.8000 | ||
| Last | 3.74 | 2.40 | 1.8100 | ||
| Change | -0.36 | +0.02 | -0.1200 | ||
| % Change | -8.69% | +1.05% | -6.22% | ||
| Volume | 1,100 | 13,000 | 23,100 | ||
| 20-Day Average Volume | 5,075 | 66,855 | 161,700 | ||
| Previous Close | 4.10 | 2.38 | 1.9300 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.00 | 2.30 | 1.8660 | ||
| 20-Day Raw Stochastic | 4.25% | 65.44% | 39.80% | ||
| 20-Day Relative Strength | 45.87% | 50.14% | 46.76% | ||
| Weighted Alpha | -0.06 | -88.02 | -85.98 | ||
| Today's Opinion | 16% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 80% Buy | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.74% since 06/26/24 | +10.32% since 06/26/24 | -11.71% since 06/26/24 | ||
| Low | 3.73 on 06/27/24 | 2.11 on 06/27/24 | 1.8000 on 07/03/24 | ||
| High | 4.38 on 07/02/24 | 2.49 on 06/27/24 | 2.4000 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -7.62% since 06/03/24 | +19.06% since 06/03/24 | +13.12% since 06/03/24 | ||
| Low | 3.71 on 06/13/24 | 2.02 on 06/25/24 | 1.4200 on 06/11/24 | ||
| High | 4.50 on 06/24/24 | 2.61 on 06/12/24 | 2.4000 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -18.97% since 04/03/24 | -20.10% since 04/03/24 | -23.31% since 04/03/24 | ||
| Low | 3.51 on 05/20/24 | 1.91 on 05/30/24 | 1.4000 on 04/16/24 | ||
| High | 4.74 on 04/08/24 | 3.75 on 04/04/24 | 3.3050 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +6.96% since 01/03/24 | -79.53% since 01/03/24 | -74.93% since 01/03/24 | ||
| Low | 3.07 on 01/24/24 | 1.91 on 05/30/24 | 1.4000 on 04/16/24 | ||
| High | 4.74 on 04/08/24 | 12.58 on 01/04/24 | 7.4000 on 01/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,768 | 7,762 | 5,173 | ||
| Shares Outstanding, K | 1,541 | 3,227 | 2,858 | ||
| Annual Sales | 2,540,000 | 13,800,000 | 0 | ||
| Annual Net Income | -4,130,000 | -13,580,000 | -11,120,000 | ||
| Last Quarter Sales | 510,000 | 3,420,000 | 0 | ||
| Last Quarter Net Income | -1,200,000 | -3,760,000 | -2,730,000 | ||
| 60-Month Beta | 2.28 | 7.74 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 05/09/24 | -1.63 on 05/14/24 | -1.11 on 05/10/24 | ||
| Latest Earnings Date | 08/09/24 | 08/21/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||