Xenetic Biosciences Inc (XBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBIO | MGRX | SISI | ||
| Company | Xenetic Biosciences Inc | Mangoceuticals Inc | Shineco Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.02 | 2.43 | 2.60 | ||
| High | 4.21 | 2.71 | 2.77 | ||
| Low | 3.90 | 2.42 | 2.57 | ||
| Last | 4.11 | 2.65 | 2.77 | ||
| Change | +0.09 | +0.15 | +0.16 | ||
| % Change | +2.30% | +6.00% | +6.13% | ||
| Volume | 9,000 | 124,900 | 99,600 | ||
| 20-Day Average Volume | 33,320 | 83,540 | 164,190 | ||
| Previous Close | 4.01 | 2.50 | 2.61 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.90 | 2.41 | 2.98 | ||
| 20-Day Raw Stochastic | 49.07% | 90.16% | 27.00% | ||
| 20-Day Relative Strength | 53.69% | 47.74% | 37.66% | ||
| Weighted Alpha | +10.21 | -54.39 | -83.11 | ||
| Today's Opinion | 16% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.25% since 11/15/24 | +14.72% since 11/15/24 | +11.69% since 11/15/24 | ||
| Low | 3.58 on 11/18/24 | 2.27 on 11/18/24 | 2.24 on 11/20/24 | ||
| High | 4.21 on 11/22/24 | 2.71 on 11/22/24 | 2.77 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +13.09% since 10/22/24 | +5.58% since 10/22/24 | -33.71% since 10/22/24 | ||
| Low | 3.58 on 11/18/24 | 2.10 on 11/01/24 | 2.24 on 11/20/24 | ||
| High | 4.65 on 11/01/24 | 2.71 on 11/22/24 | 4.20 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -5.14% since 08/22/24 | -38.59% since 08/22/24 | -79.76% since 08/22/24 | ||
| Low | 3.56 on 10/15/24 | 2.10 on 11/01/24 | 2.24 on 11/20/24 | ||
| High | 5.09 on 09/30/24 | 7.66 on 10/01/24 | 15.36 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | +3.66% since 05/22/24 | -61.59% since 05/22/24 | -90.14% since 05/22/24 | ||
| Low | 2.78 on 08/06/24 | 2.10 on 11/01/24 | 2.24 on 11/20/24 | ||
| High | 5.20 on 08/05/24 | 8.78 on 05/23/24 | 117.65 on 07/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,188 | 6,216 | 4,526 | ||
| Shares Outstanding, K | 1,542 | 2,487 | 1,734 | ||
| Annual Sales | 2,540,000 | 730,000 | 9,800,000 | ||
| Annual Net Income | -4,130,000 | -9,210,000 | -22,450,000 | ||
| Last Quarter Sales | 610,000 | 130,000 | 2,170,000 | ||
| Last Quarter Net Income | -440,000 | -2,000,000 | -2,020,000 | ||
| 60-Month Beta | 2.25 | 2.08 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/12/24 | -0.99 on 11/14/24 | -2.34 on 11/14/24 | ||
| Latest Earnings Date | 11/15/24 | 11/15/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||