Cimarex Energy Company (XEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XEC | EOG | LNG | FANG | DVN |
Company | Cimarex Energy Company | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 90.30 | 128.63 | 181.60 | 205.37 | 47.50 |
High | 91.33 | 128.94 | 182.02 | 205.44 | 47.51 |
Low | 87.14 | 127.24 | 179.79 | 202.08 | 46.46 |
Last | 87.20 | 127.99 | 181.18 | 204.82 | 46.84 |
Change | -2.80 | -1.26 | -0.75 | -0.65 | -0.90 |
% Change | -3.11% | -0.97% | -0.41% | -0.32% | -1.89% |
Volume | 7,106,700 | 600,641 | 414,707 | 324,490 | 2,312,990 |
20-Day Average Volume | 1,946,020 | 2,466,275 | 2,009,023 | 1,190,064 | 6,040,161 |
Previous Close | 90.00 | 129.25 | 181.93 | 205.47 | 47.74 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 78.16 | 127.56 | 175.63 | 204.07 | 47.30 |
20-Day Raw Stochastic | 79.54% | 42.77% | 80.23% | 53.64% | 31.91% |
20-Day Relative Strength | 68.25% | 52.20% | 70.82% | 53.40% | 45.72% |
Weighted Alpha | +230.33 | +0.39 | +16.21 | +40.06 | -8.90 |
Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Buy | 16% Sell |
Previous Opinion | 88% Buy | 88% Buy | 72% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 8% Buy | 40% Sell | Hold | 56% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +9.99% since 09/23/21 | -3.71% since 07/15/24 | +1.76% since 07/15/24 | -3.29% since 07/15/24 | -2.77% since 07/15/24 |
Low | 79.00 on 09/24/21 | 127.24 on 07/22/24 | 176.80 on 07/16/24 | 202.08 on 07/22/24 | 46.46 on 07/22/24 |
High | 92.51 on 09/29/21 | 134.74 on 07/18/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 49.35 on 07/17/24 |
1-Month | |||||
%Chg | +35.72% since 08/30/21 | +4.66% since 06/21/24 | +9.62% since 06/21/24 | +6.87% since 06/21/24 | +1.96% since 06/21/24 |
Low | 63.27 on 08/31/21 | 122.50 on 06/24/24 | 165.25 on 06/25/24 | 191.85 on 06/24/24 | 45.49 on 07/11/24 |
High | 92.51 on 09/29/21 | 134.74 on 07/18/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 49.35 on 07/17/24 |
3-Month | |||||
%Chg | +20.36% since 06/30/21 | -4.60% since 04/22/24 | +12.67% since 04/22/24 | +0.70% since 04/22/24 | -10.38% since 04/22/24 |
Low | 57.52 on 08/19/21 | 117.17 on 06/14/24 | 153.03 on 05/29/24 | 185.10 on 06/04/24 | 45.00 on 06/14/24 |
High | 92.51 on 09/29/21 | 136.50 on 04/29/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 53.20 on 04/29/24 |
6-Month | |||||
%Chg | +45.65% since 03/30/21 | +15.45% since 01/22/24 | +11.39% since 01/22/24 | +34.26% since 01/22/24 | +13.45% since 01/22/24 |
Low | 57.52 on 08/19/21 | 108.94 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 | 40.47 on 02/05/24 |
High | 92.51 on 09/29/21 | 139.67 on 04/12/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 55.09 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,965,294 | 74,281,392 | 41,645,960 | 36,644,340 | 30,171,680 |
Shares Outstanding, K | 102,813 | 574,711 | 228,912 | 178,344 | 632,000 |
Annual Sales | 1,558,600,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 |
Annual Net Income | -1,967,460,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 |
Last Quarter Sales | 712,380,000 | 6,123,000,000 | 4,253,000,000 | 2,227,000,000 | 3,596,000,000 |
Last Quarter Net Income | 113,390,000 | 1,789,000,000 | 502,000,000 | 768,000,000 | 596,000,000 |
60-Month Beta | 2.60 | 1.30 | 0.96 | 1.90 | 2.07 |
Per-Share Information | |||||
Most Recent Earnings | 2.09 on 08/05/21 | 2.82 on 05/02/24 | 2.13 on 05/03/24 | 4.50 on 04/30/24 | 1.16 on 05/01/24 |
Latest Earnings Date | 11/03/21 | 08/01/24 | 08/08/24 | 08/05/24 | 08/06/24 |
Most Recent Dividend | 0.270 on 08/12/21 | 0.910 on 07/17/24 | 0.435 on 05/09/24 | 1.970 on 05/14/24 | 0.350 on 06/14/24 |
Next Ex-Dividends Date | 08/12/21 | 07/17/24 | 08/09/24 | 05/14/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 16.45 | 11.19 | 11.47 | 11.41 | 8.97 |