Cimarex Energy Company (XEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEC | AR | MTDR | ||
| Company | Cimarex Energy Company | Antero Resources Corp | Matador Resources Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 90.30 | 29.89 | 63.63 | ||
| High | 91.33 | 30.95 | 63.81 | ||
| Low | 87.14 | 29.46 | 62.41 | ||
| Last | 87.20 | 30.67 | 63.02 | ||
| Change | -2.80 | +0.98 | -1.04 | ||
| % Change | -3.11% | +3.30% | -1.62% | ||
| Volume | 7,106,700 | 2,712,683 | 723,838 | ||
| 20-Day Average Volume | 1,946,020 | 3,175,932 | 2,199,813 | ||
| Previous Close | 90.00 | 29.69 | 64.06 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.16 | 32.08 | 61.14 | ||
| 20-Day Raw Stochastic | 79.54% | 32.45% | 58.63% | ||
| 20-Day Relative Strength | 68.25% | 41.82% | 55.14% | ||
| Weighted Alpha | +230.33 | +17.74 | +14.88 | ||
| Today's Opinion | 88% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.99% since 09/23/21 | -4.27% since 07/15/24 | -2.26% since 07/15/24 | ||
| Low | 79.00 on 09/24/21 | 29.09 on 07/19/24 | 62.42 on 07/22/24 | ||
| High | 92.51 on 09/29/21 | 32.17 on 07/16/24 | 66.89 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +35.72% since 08/30/21 | -5.57% since 06/21/24 | +10.34% since 06/21/24 | ||
| Low | 63.27 on 08/31/21 | 29.09 on 07/19/24 | 57.50 on 06/24/24 | ||
| High | 92.51 on 09/29/21 | 33.82 on 06/25/24 | 66.89 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +20.36% since 06/30/21 | +0.84% since 04/22/24 | -2.59% since 04/22/24 | ||
| Low | 57.52 on 08/19/21 | 29.09 on 07/19/24 | 55.14 on 06/17/24 | ||
| High | 92.51 on 09/29/21 | 36.28 on 06/03/24 | 67.51 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | +45.65% since 03/30/21 | +41.52% since 01/22/24 | +16.94% since 01/22/24 | ||
| Low | 57.52 on 08/19/21 | 20.56 on 02/14/24 | 51.92 on 02/05/24 | ||
| High | 92.51 on 09/29/21 | 36.28 on 06/03/24 | 71.08 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,965,294 | 9,227,860 | 7,993,406 | ||
| Shares Outstanding, K | 102,813 | 310,807 | 124,780 | ||
| Annual Sales | 1,558,600,000 | 4,681,970,000 | 2,806,790,000 | ||
| Annual Net Income | -1,967,460,000 | 242,920,000 | 846,070,000 | ||
| Last Quarter Sales | 712,380,000 | 1,122,270,000 | 787,690,000 | ||
| Last Quarter Net Income | 113,390,000 | 36,350,000 | 193,730,000 | ||
| 60-Month Beta | 2.60 | 3.39 | 3.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 08/05/21 | 0.07 on 04/24/24 | 1.71 on 04/23/24 | ||
| Latest Earnings Date | 11/03/21 | 07/31/24 | 07/23/24 | ||
| Most Recent Dividend | 0.270 on 08/12/21 | N/A | 0.200 on 05/16/24 | ||
| Next Ex-Dividends Date | 08/12/21 | N/A | 08/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.45 | 2,946.99 | 9.32 | ||