Cimarex Energy Company (XEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEC | VNOM | APA | ||
| Company | Cimarex Energy Company | Viper Energy Inc | Apa Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 90.30 | 51.00 | 22.70 | ||
| High | 91.33 | 52.00 | 23.20 | ||
| Low | 87.14 | 50.73 | 22.24 | ||
| Last | 87.20 | 50.84 | 22.38 | ||
| Change | -2.80 | -0.52 | -0.22 | ||
| % Change | -3.11% | -1.01% | -0.97% | ||
| Volume | 7,106,700 | 772,400 | 7,335,700 | ||
| 20-Day Average Volume | 1,946,020 | 826,015 | 6,774,900 | ||
| Previous Close | 90.00 | 51.36 | 22.60 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.16 | 52.54 | 23.40 | ||
| 20-Day Raw Stochastic | 79.54% | 6.09% | 26.74% | ||
| 20-Day Relative Strength | 68.25% | 49.80% | 40.43% | ||
| Weighted Alpha | +230.33 | +67.56 | -41.65 | ||
| Today's Opinion | 88% Buy | 80% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.99% since 09/23/21 | -6.63% since 11/08/24 | +2.80% since 11/08/24 | ||
| Low | 79.00 on 09/24/21 | 50.73 on 11/15/24 | 21.36 on 11/13/24 | ||
| High | 92.51 on 09/29/21 | 54.78 on 11/11/24 | 23.20 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +35.72% since 08/30/21 | +1.09% since 10/15/24 | -9.94% since 10/15/24 | ||
| Low | 63.27 on 08/31/21 | 50.35 on 10/16/24 | 21.15 on 11/08/24 | ||
| High | 92.51 on 09/29/21 | 56.08 on 11/06/24 | 25.75 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | +20.36% since 06/30/21 | +6.63% since 08/15/24 | -24.08% since 08/15/24 | ||
| Low | 57.52 on 08/19/21 | 42.62 on 09/16/24 | 21.15 on 11/08/24 | ||
| High | 92.51 on 09/29/21 | 56.08 on 11/06/24 | 29.88 on 08/19/24 | ||
| 6-Month | |||||
| %Chg | +45.65% since 03/30/21 | +36.96% since 05/15/24 | -26.72% since 05/15/24 | ||
| Low | 57.52 on 08/19/21 | 35.46 on 06/17/24 | 21.15 on 11/08/24 | ||
| High | 92.51 on 09/29/21 | 56.08 on 11/06/24 | 33.41 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,965,294 | 8,992,478 | 8,279,413 | ||
| Shares Outstanding, K | 102,813 | 176,878 | 369,947 | ||
| Annual Sales | 1,558,600,000 | 827,700,000 | 8,192,000,000 | ||
| Annual Net Income | -1,967,460,000 | 200,090,000 | 2,855,000,000 | ||
| Last Quarter Sales | 712,380,000 | 209,590,000 | 2,540,000,000 | ||
| Last Quarter Net Income | 113,390,000 | 48,920,000 | -223,000,000 | ||
| 60-Month Beta | 2.60 | 1.72 | 3.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 08/05/21 | 0.49 on 11/04/24 | 1.00 on 11/06/24 | ||
| Latest Earnings Date | 11/03/21 | 11/04/24 | 11/06/24 | ||
| Most Recent Dividend | 0.270 on 08/12/21 | 0.300 on 11/14/24 | 0.250 on 10/22/24 | ||
| Next Ex-Dividends Date | 08/12/21 | 11/14/24 | 10/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.45 | 22.43 | 5.51 | ||