Cimarex Energy Company (XEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEC | VNOM | RRC | ||
| Company | Cimarex Energy Company | Viper Energy Inc | Range Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 90.30 | 47.96 | 32.95 | ||
| High | 91.33 | 48.69 | 33.94 | ||
| Low | 87.14 | 47.59 | 32.95 | ||
| Last | 87.20 | 47.64 | 33.18 | ||
| Change | -2.80 | -0.34 | +0.04 | ||
| % Change | -3.11% | -0.71% | +0.12% | ||
| Volume | 7,106,700 | 2,933,100 | 6,287,300 | ||
| 20-Day Average Volume | 1,946,020 | 945,635 | 2,139,945 | ||
| Previous Close | 90.00 | 47.98 | 33.14 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.16 | 51.84 | 34.79 | ||
| 20-Day Raw Stochastic | 79.54% | 0.55% | 8.59% | ||
| 20-Day Relative Strength | 68.25% | 36.61% | 47.15% | ||
| Weighted Alpha | +230.33 | +43.96 | +6.61 | ||
| Today's Opinion | 88% Buy | 24% Buy | 32% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 32% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.99% since 09/23/21 | -6.93% since 12/13/24 | -6.14% since 12/13/24 | ||
| Low | 79.00 on 09/24/21 | 47.59 on 12/20/24 | 32.85 on 12/19/24 | ||
| High | 92.51 on 09/29/21 | 51.38 on 12/16/24 | 35.54 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +35.72% since 08/30/21 | -11.79% since 11/20/24 | -5.63% since 11/20/24 | ||
| Low | 63.27 on 08/31/21 | 47.59 on 12/20/24 | 32.85 on 12/19/24 | ||
| High | 92.51 on 09/29/21 | 56.76 on 11/25/24 | 36.74 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +20.36% since 06/30/21 | +4.34% since 09/20/24 | +8.40% since 09/20/24 | ||
| Low | 57.52 on 08/19/21 | 43.90 on 09/26/24 | 28.99 on 10/18/24 | ||
| High | 92.51 on 09/29/21 | 56.76 on 11/25/24 | 36.74 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +45.65% since 03/30/21 | +29.28% since 06/20/24 | -2.58% since 06/20/24 | ||
| Low | 57.52 on 08/19/21 | 35.98 on 06/21/24 | 27.29 on 08/05/24 | ||
| High | 92.51 on 09/29/21 | 56.76 on 11/25/24 | 36.74 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,965,294 | 8,975,804 | 8,006,666 | ||
| Shares Outstanding, K | 102,813 | 188,409 | 241,310 | ||
| Annual Sales | 1,558,600,000 | 827,700,000 | 3,374,420,000 | ||
| Annual Net Income | -1,967,460,000 | 200,090,000 | 871,140,000 | ||
| Last Quarter Sales | 712,380,000 | 209,590,000 | 615,030,000 | ||
| Last Quarter Net Income | 113,390,000 | 48,920,000 | 50,660,000 | ||
| 60-Month Beta | 2.60 | 1.71 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 08/05/21 | 0.49 on 11/04/24 | 0.48 on 10/22/24 | ||
| Latest Earnings Date | 11/03/21 | 11/04/24 | 10/22/24 | ||
| Most Recent Dividend | 0.270 on 08/12/21 | 0.300 on 11/14/24 | 0.080 on 12/13/24 | ||
| Next Ex-Dividends Date | 08/12/21 | 11/14/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.45 | 20.95 | 15.27 | ||