Xenia Hotels & Resorts Inc (XHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XHR | ALEX | DEA | ||
| Company | Xenia Hotels & Resorts Inc | Alexander and Baldwin Inc | Easterly Government Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.44 | 19.22 | 13.54 | ||
| High | 13.83 | 19.57 | 13.67 | ||
| Low | 13.36 | 19.11 | 13.37 | ||
| Last | 13.78 | 19.38 | 13.45 | ||
| Change | +0.44 | +0.31 | unch | ||
| % Change | +3.30% | +1.63% | unch | ||
| Volume | 489,500 | 214,600 | 3,092,400 | ||
| 20-Day Average Volume | 947,005 | 402,120 | 958,825 | ||
| Previous Close | 13.34 | 19.07 | 13.45 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.25 | 19.12 | 13.51 | ||
| 20-Day Raw Stochastic | 67.29% | 53.66% | 42.21% | ||
| 20-Day Relative Strength | 52.15% | 61.34% | 53.88% | ||
| Weighted Alpha | +18.30 | +14.94 | +7.85 | ||
| Today's Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 64% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.63% since 08/16/24 | +2.98% since 08/16/24 | +0.30% since 08/16/24 | ||
| Low | 13.09 on 08/21/24 | 18.69 on 08/20/24 | 13.37 on 08/23/24 | ||
| High | 13.82 on 08/23/24 | 19.57 on 08/23/24 | 13.68 on 08/21/24 | ||
| 1-Month | |||||
| %Chg | -4.37% since 07/23/24 | +4.64% since 07/23/24 | -2.32% since 07/23/24 | ||
| Low | 12.34 on 08/02/24 | 18.20 on 07/24/24 | 12.88 on 08/05/24 | ||
| High | 14.48 on 07/30/24 | 20.30 on 07/26/24 | 14.23 on 07/31/24 | ||
| 3-Month | |||||
| %Chg | -2.82% since 05/23/24 | +17.60% since 05/23/24 | +15.75% since 05/23/24 | ||
| Low | 12.34 on 08/02/24 | 16.13 on 05/29/24 | 11.35 on 05/29/24 | ||
| High | 14.98 on 07/17/24 | 20.30 on 07/26/24 | 14.23 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +3.53% since 02/23/24 | +13.80% since 02/23/24 | +15.35% since 02/23/24 | ||
| Low | 12.34 on 08/02/24 | 15.53 on 04/17/24 | 10.94 on 03/20/24 | ||
| High | 15.84 on 03/06/24 | 20.30 on 07/26/24 | 14.23 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,405,064 | 1,406,833 | 1,385,337 | ||
| Shares Outstanding, K | 101,964 | 72,592 | 102,999 | ||
| Annual Sales | 1,025,440,000 | 208,900,000 | 287,230,000 | ||
| Annual Net Income | 19,140,000 | 29,800,000 | 18,800,000 | ||
| Last Quarter Sales | 272,900,000 | 51,050,000 | 76,220,000 | ||
| Last Quarter Net Income | 15,340,000 | 9,110,000 | 4,610,000 | ||
| 60-Month Beta | 1.51 | 1.26 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/01/24 | 0.16 on 07/25/24 | 0.04 on 07/31/24 | ||
| Latest Earnings Date | 08/01/24 | 07/25/24 | 07/31/24 | ||
| Most Recent Dividend | 0.120 on 06/28/24 | 0.222 on 06/14/24 | 0.265 on 08/01/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 09/20/24 | 08/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.18 | 15.63 | 11.70 | ||