Xenia Hotels & Resorts Inc (XHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XHR | PEB | RLJ | ||
| Company | Xenia Hotels & Resorts Inc | Pebblebrook Hotel Trust | Rlj Lodging Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.11 | 13.32 | 9.87 | ||
| High | 15.38 | 13.59 | 10.03 | ||
| Low | 15.06 | 13.13 | 9.83 | ||
| Last | 15.33 | 13.51 | 9.91 | ||
| Change | +0.31 | +0.51 | +0.11 | ||
| % Change | +2.06% | +3.92% | +1.12% | ||
| Volume | 634,500 | 2,013,400 | 1,720,700 | ||
| 20-Day Average Volume | 706,830 | 1,700,160 | 1,770,705 | ||
| Previous Close | 15.02 | 13.00 | 9.80 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.83 | 12.57 | 9.44 | ||
| 20-Day Raw Stochastic | 84.52% | 95.82% | 85.98% | ||
| 20-Day Relative Strength | 57.71% | 59.03% | 61.43% | ||
| Weighted Alpha | +20.66 | +2.39 | -5.94 | ||
| Today's Opinion | 88% Buy | 32% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.79% since 11/15/24 | +10.83% since 11/15/24 | +3.12% since 11/15/24 | ||
| Low | 14.64 on 11/19/24 | 12.09 on 11/19/24 | 9.49 on 11/18/24 | ||
| High | 15.38 on 11/22/24 | 13.59 on 11/22/24 | 10.02 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +5.72% since 10/22/24 | +8.51% since 10/22/24 | +8.90% since 10/22/24 | ||
| Low | 13.91 on 11/04/24 | 11.79 on 11/04/24 | 8.74 on 11/05/24 | ||
| High | 15.59 on 11/06/24 | 13.59 on 11/22/24 | 10.10 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +14.92% since 08/22/24 | +4.08% since 08/22/24 | +6.56% since 08/22/24 | ||
| Low | 12.94 on 09/10/24 | 11.79 on 11/04/24 | 8.74 on 11/05/24 | ||
| High | 15.59 on 11/06/24 | 14.37 on 09/23/24 | 10.10 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +7.05% since 05/22/24 | -7.97% since 05/22/24 | -2.84% since 05/22/24 | ||
| Low | 12.34 on 08/02/24 | 11.65 on 08/06/24 | 8.74 on 11/05/24 | ||
| High | 15.59 on 11/06/24 | 14.72 on 05/23/24 | 10.23 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,560,855 | 1,617,053 | 1,519,282 | ||
| Shares Outstanding, K | 101,817 | 119,693 | 153,308 | ||
| Annual Sales | 1,025,440,000 | 1,419,950,000 | 1,325,580,000 | ||
| Annual Net Income | 19,140,000 | -78,020,000 | 76,410,000 | ||
| Last Quarter Sales | 236,810,000 | 404,530,000 | 345,740,000 | ||
| Last Quarter Net Income | -7,090,000 | 43,660,000 | 20,600,000 | ||
| 60-Month Beta | 1.51 | 1.85 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/06/24 | 0.24 on 11/07/24 | 0.09 on 11/06/24 | ||
| Latest Earnings Date | 11/06/24 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | 0.120 on 09/30/24 | 0.010 on 09/30/24 | 0.150 on 09/30/24 | ||
| Next Ex-Dividends Date | 12/31/24 | 09/30/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.27 | 7.65 | 6.20 | ||