XL Fleet Corp (XL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XL | RACE | MBLY | MGA | ALV |
| Company | XL Fleet Corp | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.9100 | 480.50 | 15.19 | 41.53 | 100.70 |
| High | 1.1400 | 484.26 | 15.47 | 43.09 | 102.87 |
| Low | 0.9099 | 480.20 | 14.32 | 41.34 | 100.45 |
| Last | 1.1400 | 483.94 | 14.40 | 42.56 | 102.10 |
| Change | +0.2692 | +6.90 | -0.76 | +1.51 | +2.68 |
| % Change | +30.91% | +1.45% | -5.01% | +3.68% | +2.70% |
| Volume | 2,730,800 | 214,600 | 4,415,900 | 1,384,200 | 1,140,000 |
| 20-Day Average Volume | 750,145 | 311,975 | 6,545,685 | 2,235,315 | 764,405 |
| Previous Close | 0.8708 | 477.04 | 15.16 | 41.05 | 99.42 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8183 | 438.94 | 15.87 | 40.78 | 98.30 |
| 20-Day Raw Stochastic | 100.00% | 99.59% | 7.71% | 63.64% | 92.41% |
| 20-Day Relative Strength | 67.04% | 71.71% | 29.72% | 52.44% | 49.81% |
| Weighted Alpha | -75.80 | +58.84 | -61.46 | -26.17 | +1.35 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Sell | 72% Sell | 72% Sell |
| Previous Opinion | 80% Sell | 100% Buy | 100% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.67% since 11/04/22 | +5.27% since 08/16/24 | +0.70% since 08/16/24 | +4.36% since 08/16/24 | +2.16% since 08/16/24 |
| Low | 0.7515 on 11/09/22 | 460.57 on 08/19/24 | 14.32 on 08/23/24 | 40.52 on 08/20/24 | 99.39 on 08/22/24 |
| High | 1.1400 on 11/11/22 | 484.26 on 08/23/24 | 15.47 on 08/23/24 | 43.09 on 08/23/24 | 102.86 on 08/23/24 |
| 1-Month | |||||
| %Chg | +36.89% since 10/11/22 | +14.36% since 07/23/24 | -38.22% since 07/23/24 | -2.81% since 07/23/24 | +3.94% since 07/23/24 |
| Low | 0.6900 on 10/24/22 | 404.15 on 07/25/24 | 13.83 on 08/15/24 | 38.01 on 08/12/24 | 92.78 on 08/05/24 |
| High | 1.1400 on 11/11/22 | 484.26 on 08/23/24 | 23.08 on 07/24/24 | 45.16 on 07/31/24 | 102.86 on 08/23/24 |
| 3-Month | |||||
| %Chg | -12.98% since 08/11/22 | +17.03% since 05/23/24 | -47.75% since 05/23/24 | -4.92% since 05/23/24 | -17.92% since 05/23/24 |
| Low | 0.6900 on 10/24/22 | 403.01 on 06/14/24 | 13.83 on 08/15/24 | 38.01 on 08/12/24 | 92.78 on 08/05/24 |
| High | 1.4200 on 08/15/22 | 484.26 on 08/23/24 | 33.26 on 06/10/24 | 46.44 on 07/18/24 | 129.38 on 05/28/24 |
| 6-Month | |||||
| %Chg | +1.79% since 05/11/22 | +16.31% since 02/23/24 | -39.34% since 02/23/24 | -21.68% since 02/23/24 | -9.10% since 02/23/24 |
| Low | 0.6900 on 10/24/22 | 399.27 on 05/08/24 | 13.83 on 08/15/24 | 38.01 on 08/12/24 | 92.78 on 08/05/24 |
| High | 1.6000 on 06/09/22 | 484.26 on 08/23/24 | 34.00 on 04/04/24 | 56.12 on 03/21/24 | 129.38 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 161,207 | 89,407,920 | 11,653,055 | 12,228,680 | 8,308,388 |
| Shares Outstanding, K | 141,410 | 184,750 | 809,240 | 287,328 | 81,375 |
| Annual Sales | 15,600,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | 28,790,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 3,010,000 | 1,843,720,000 | 439,000,000 | 10,958,000,000 | 2,605,000,000 |
| Last Quarter Net Income | -12,700,000 | 443,810,000 | -86,000,000 | 313,000,000 | 139,000,000 |
| 60-Month Beta | 0.89 | 0.99 | 0.13 | 1.59 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/09/22 | 2.46 on 08/01/24 | 0.09 on 08/01/24 | 1.35 on 08/02/24 | 1.87 on 07/19/24 |
| Latest Earnings Date | 11/09/22 | 08/01/24 | 08/01/24 | 08/02/24 | 10/18/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 08/16/24 | 0.680 on 05/22/24 |
| Next Ex-Dividends Date | 09/13/18 | 04/24/17 | N/A | 08/16/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.47 | 63.17 | 7.86 | 11.23 |