XL Fleet Corp (XL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XL | STRT | NIU | ||
| Company | XL Fleet Corp | Strattec Security | Niu Technologies ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.9100 | 39.71 | 1.8100 | ||
| High | 1.1400 | 42.30 | 1.8400 | ||
| Low | 0.9099 | 39.71 | 1.7900 | ||
| Last | 1.1400 | 41.67 | 1.8000 | ||
| Change | +0.2692 | +1.93 | +0.0100 | ||
| % Change | +30.91% | +4.86% | +0.56% | ||
| Volume | 2,730,800 | 24,385 | 377,943 | ||
| 20-Day Average Volume | 750,145 | 18,609 | 552,882 | ||
| Previous Close | 0.8708 | 39.74 | 1.7900 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8183 | 39.51 | 2.1458 | ||
| 20-Day Raw Stochastic | 100.00% | 90.35% | 6.26% | ||
| 20-Day Relative Strength | 67.04% | 57.93% | 38.97% | ||
| Weighted Alpha | -75.80 | +53.32 | -28.62 | ||
| Today's Opinion | 40% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 80% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.67% since 11/04/22 | +1.71% since 11/14/24 | -10.00% since 11/14/24 | ||
| Low | 0.7515 on 11/09/22 | 39.37 on 11/20/24 | 1.7500 on 11/20/24 | ||
| High | 1.1400 on 11/11/22 | 42.30 on 11/21/24 | 2.0250 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +36.89% since 10/11/22 | +8.83% since 10/21/24 | -30.23% since 10/21/24 | ||
| Low | 0.6900 on 10/24/22 | 35.77 on 11/04/24 | 1.7500 on 11/20/24 | ||
| High | 1.1400 on 11/11/22 | 42.30 on 11/21/24 | 2.8100 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -12.98% since 08/11/22 | +5.84% since 08/21/24 | -1.10% since 08/21/24 | ||
| Low | 0.6900 on 10/24/22 | 33.79 on 10/18/24 | 1.7500 on 11/20/24 | ||
| High | 1.4200 on 08/15/22 | 43.15 on 09/30/24 | 3.5000 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +1.79% since 05/11/22 | +66.88% since 05/21/24 | -13.04% since 05/21/24 | ||
| Low | 0.6900 on 10/24/22 | 21.05 on 08/05/24 | 1.6500 on 06/28/24 | ||
| High | 1.6000 on 06/09/22 | 43.15 on 09/30/24 | 3.5000 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161,207 | 162,977 | 138,831 | ||
| Shares Outstanding, K | 141,410 | 4,101 | 77,559 | ||
| Annual Sales | 15,600,000 | 537,770,000 | 373,490,000 | ||
| Annual Net Income | 28,790,000 | 16,310,000 | -38,290,000 | ||
| Last Quarter Sales | 3,010,000 | 139,050,000 | 129,420,000 | ||
| Last Quarter Net Income | -12,700,000 | 3,700,000 | -3,430,000 | ||
| 60-Month Beta | 0.89 | 1.14 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/09/22 | 0.92 on 11/04/24 | -0.07 on 11/18/24 | ||
| Latest Earnings Date | 11/09/22 | 11/04/24 | 11/18/24 | ||
| Most Recent Dividend | N/A | 0.140 on 03/12/20 | N/A | ||
| Next Ex-Dividends Date | 09/13/18 | 03/12/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.34 | 0.00 | ||