XL Fleet Corp (XL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XL | CVGI | NIU | ||
| Company | XL Fleet Corp | Commercial Vehicle G | Niu Technologies ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.9100 | 5.48 | 1.96 | ||
| High | 1.1400 | 5.54 | 2.08 | ||
| Low | 0.9099 | 5.29 | 1.95 | ||
| Last | 1.1400 | 5.37 | 2.04 | ||
| Change | +0.2692 | -0.06 | +0.08 | ||
| % Change | +30.91% | -1.10% | +4.08% | ||
| Volume | 2,730,800 | 72,600 | 185,900 | ||
| 20-Day Average Volume | 750,145 | 144,080 | 384,505 | ||
| Previous Close | 0.8708 | 5.43 | 1.96 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8183 | 5.06 | 2.03 | ||
| 20-Day Raw Stochastic | 100.00% | 73.86% | 48.15% | ||
| 20-Day Relative Strength | 67.04% | 53.43% | 51.38% | ||
| Weighted Alpha | -75.80 | -43.90 | -43.39 | ||
| Today's Opinion | 40% Sell | 56% Sell | 32% Buy | ||
| Previous Opinion | 80% Sell | 56% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.67% since 11/04/22 | +4.27% since 07/19/24 | -0.49% since 07/19/24 | ||
| Low | 0.7515 on 11/09/22 | 5.00 on 07/23/24 | 1.88 on 07/24/24 | ||
| High | 1.1400 on 11/11/22 | 5.54 on 07/26/24 | 2.09 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +36.89% since 10/11/22 | +6.55% since 06/26/24 | +17.24% since 06/26/24 | ||
| Low | 0.6900 on 10/24/22 | 4.46 on 07/05/24 | 1.65 on 06/28/24 | ||
| High | 1.1400 on 11/11/22 | 5.69 on 07/18/24 | 2.46 on 07/09/24 | ||
| 3-Month | |||||
| %Chg | -12.98% since 08/11/22 | -13.11% since 04/26/24 | -9.73% since 04/26/24 | ||
| Low | 0.6900 on 10/24/22 | 4.46 on 07/05/24 | 1.65 on 06/28/24 | ||
| High | 1.4200 on 08/15/22 | 6.31 on 04/29/24 | 2.54 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | +1.79% since 05/11/22 | -18.76% since 01/26/24 | +5.70% since 01/26/24 | ||
| Low | 0.6900 on 10/24/22 | 4.46 on 07/05/24 | 1.57 on 02/05/24 | ||
| High | 1.6000 on 06/09/22 | 6.97 on 02/20/24 | 2.54 on 05/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161,207 | 184,610 | 158,220 | ||
| Shares Outstanding, K | 141,410 | 34,378 | 77,559 | ||
| Annual Sales | 15,600,000 | 994,680,000 | 373,490,000 | ||
| Annual Net Income | 28,790,000 | 49,410,000 | -38,290,000 | ||
| Last Quarter Sales | 3,010,000 | 232,070,000 | 69,900,000 | ||
| Last Quarter Net Income | -12,700,000 | 2,940,000 | -7,590,000 | ||
| 60-Month Beta | 0.89 | 2.52 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/09/22 | 0.13 on 05/06/24 | -0.10 on 05/20/24 | ||
| Latest Earnings Date | 11/09/22 | 08/05/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/13/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.14 | 0.00 | ||