XL Fleet Corp (XL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XL | NIU | CAAS | ||
| Company | XL Fleet Corp | Niu Technologies ADR | China Automotive Sys | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.9100 | 2.15 | 4.45 | ||
| High | 1.1400 | 2.16 | 4.58 | ||
| Low | 0.9099 | 2.03 | 4.29 | ||
| Last | 1.1400 | 2.04 | 4.41 | ||
| Change | +0.2692 | -0.09 | -0.21 | ||
| % Change | +30.91% | -4.23% | -4.55% | ||
| Volume | 2,730,800 | 563,700 | 82,800 | ||
| 20-Day Average Volume | 750,145 | 505,575 | 64,775 | ||
| Previous Close | 0.8708 | 2.13 | 4.62 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8183 | 2.31 | 4.45 | ||
| 20-Day Raw Stochastic | 100.00% | 1.28% | 45.07% | ||
| 20-Day Relative Strength | 67.04% | 44.12% | 51.91% | ||
| Weighted Alpha | -75.80 | -15.24 | +35.41 | ||
| Today's Opinion | 40% Sell | 24% Buy | 88% Buy | ||
| Previous Opinion | 80% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.67% since 11/04/22 | -2.39% since 11/06/24 | -4.75% since 11/06/24 | ||
| Low | 0.7515 on 11/09/22 | 2.03 on 11/13/24 | 4.29 on 11/13/24 | ||
| High | 1.1400 on 11/11/22 | 2.31 on 11/07/24 | 4.80 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +36.89% since 10/11/22 | -23.02% since 10/11/24 | -2.43% since 10/11/24 | ||
| Low | 0.6900 on 10/24/22 | 2.03 on 11/13/24 | 4.04 on 10/15/24 | ||
| High | 1.1400 on 11/11/22 | 2.81 on 10/22/24 | 4.80 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -12.98% since 08/11/22 | +10.27% since 08/13/24 | +10.80% since 08/13/24 | ||
| Low | 0.6900 on 10/24/22 | 1.76 on 09/11/24 | 3.42 on 09/10/24 | ||
| High | 1.4200 on 08/15/22 | 3.50 on 10/07/24 | 4.97 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | +1.79% since 05/11/22 | -16.39% since 05/13/24 | +28.57% since 05/13/24 | ||
| Low | 0.6900 on 10/24/22 | 1.65 on 06/28/24 | 3.34 on 08/05/24 | ||
| High | 1.6000 on 06/09/22 | 3.50 on 10/07/24 | 4.97 on 10/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161,207 | 165,201 | 139,459 | ||
| Shares Outstanding, K | 141,410 | 77,559 | 30,186 | ||
| Annual Sales | 15,600,000 | 373,490,000 | 576,350,000 | ||
| Annual Net Income | 28,790,000 | -38,290,000 | 37,660,000 | ||
| Last Quarter Sales | 3,010,000 | 129,420,000 | 158,610,000 | ||
| Last Quarter Net Income | -12,700,000 | -3,430,000 | 7,150,000 | ||
| 60-Month Beta | 0.89 | 0.51 | 2.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/09/22 | -0.04 on 08/12/24 | 0.24 on 08/13/24 | ||
| Latest Earnings Date | 11/09/22 | 11/18/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | 0.180 on 06/24/14 | ||
| Next Ex-Dividends Date | 09/13/18 | N/A | 06/24/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.98 | ||