Qualtrics International Inc Cl A (XM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XM | META | ARM | PANW | CRWD |
| Company | Qualtrics International Inc Cl A | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 18.14 | 569.52 | 136.25 | 386.20 | 354.50 |
| High | 18.15 | 570.00 | 138.20 | 404.00 | 362.40 |
| Low | 18.14 | 549.05 | 131.13 | 380.55 | 351.50 |
| Last | 18.14 | 562.41 | 132.78 | 398.74 | 360.09 |
| Change | unch | -3.11 | -0.92 | +5.85 | +9.94 |
| % Change | unch | -0.55% | -0.69% | +1.49% | +2.84% |
| Volume | 3,206,200 | 7,600,022 | 3,171,871 | 5,490,674 | 2,599,871 |
| 20-Day Average Volume | 3,239,475 | 13,782,234 | 5,860,367 | 2,346,613 | 3,231,813 |
| Previous Close | 18.14 | 565.52 | 133.70 | 392.89 | 350.15 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.07 | 573.90 | 140.96 | 380.69 | 326.37 |
| 20-Day Raw Stochastic | 91.67% | 21.61% | 19.83% | 80.95% | 94.18% |
| 20-Day Relative Strength | 67.03% | 46.93% | 44.15% | 63.80% | 67.36% |
| Weighted Alpha | +38.40 | +55.28 | +56.60 | +57.58 | +61.10 |
| Today's Opinion | 100% Buy | 64% Buy | 24% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 24% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 48% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 06/20/23 | -2.92% since 11/14/24 | -2.77% since 11/14/24 | +1.05% since 11/14/24 | +4.09% since 11/14/24 |
| Low | 18.03 on 06/23/23 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 380.55 on 11/21/24 | 332.75 on 11/15/24 |
| High | 18.15 on 06/27/23 | 572.57 on 11/15/24 | 137.95 on 11/21/24 | 403.93 on 11/21/24 | 362.40 on 11/21/24 |
| 1-Month | |||||
| %Chg | +0.44% since 05/26/23 | -2.58% since 10/21/24 | -12.98% since 10/21/24 | +5.32% since 10/21/24 | +15.80% since 10/21/24 |
| Low | 18.03 on 06/23/23 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 356.00 on 11/04/24 | 294.68 on 10/31/24 |
| High | 18.15 on 06/27/23 | 601.20 on 10/30/24 | 157.69 on 10/29/24 | 408.53 on 11/13/24 | 362.40 on 11/21/24 |
| 3-Month | |||||
| %Chg | +2.31% since 03/27/23 | +4.70% since 08/21/24 | +1.04% since 08/21/24 | +10.78% since 08/21/24 | +31.20% since 08/21/24 |
| Low | 17.71 on 03/28/23 | 495.60 on 09/11/24 | 114.91 on 09/06/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 |
| High | 18.15 on 06/27/23 | 602.95 on 10/07/24 | 164.16 on 10/14/24 | 408.53 on 11/13/24 | 362.40 on 11/21/24 |
| 6-Month | |||||
| %Chg | +83.23% since 12/27/22 | +20.59% since 05/21/24 | +15.51% since 05/21/24 | +27.87% since 05/21/24 | +2.62% since 05/21/24 |
| Low | 9.66 on 12/28/22 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 |
| High | 18.15 on 06/27/23 | 602.95 on 10/07/24 | 188.75 on 07/09/24 | 408.53 on 11/13/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,999,951 | 1,427,649,152 | 140,095,536 | 127,924,992 | 85,830,872 |
| Shares Outstanding, K | 606,392 | 2,524,489 | 1,047,835 | 325,600 | 245,126 |
| Annual Sales | 1,458,630,000 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 3,055,560,000 |
| Annual Net Income | -1,061,480,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 89,330,000 |
| Last Quarter Sales | 409,770,000 | 40,589,000,000 | 844,000,000 | 2,189,500,000 | 963,870,000 |
| Last Quarter Net Income | -258,960,000 | 15,688,000,000 | 107,000,000 | 357,700,000 | 47,010,000 |
| 60-Month Beta | 1.73 | 1.22 | 5.40 | 1.12 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 04/20/23 | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 1.51 on 08/19/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 07/19/23 | 10/30/24 | 11/06/24 | 11/20/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 06/26/17 | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.43 | 184.81 | 122.42 | 420.58 |