Xometry Inc Cl A (XMTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMTR | ITW | PH | FERG | IR |
| Company | Xometry Inc Cl A | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 19.42 | 246.86 | 591.70 | 210.43 | 90.70 |
| High | 20.36 | 248.90 | 594.10 | 214.34 | 92.01 |
| Low | 19.27 | 245.64 | 586.38 | 209.51 | 90.32 |
| Last | 20.18 | 246.99 | 593.82 | 214.33 | 91.64 |
| Change | +1.05 | +1.15 | +6.52 | +5.24 | +1.50 |
| % Change | +5.49% | +0.47% | +1.11% | +2.51% | +1.66% |
| Volume | 571,800 | 494,800 | 492,600 | 756,900 | 1,824,900 |
| 20-Day Average Volume | 713,975 | 938,445 | 704,325 | 939,960 | 2,702,095 |
| Previous Close | 19.13 | 245.84 | 587.30 | 209.09 | 90.14 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.12 | 242.30 | 560.82 | 206.81 | 91.30 |
| 20-Day Raw Stochastic | 98.01% | 55.21% | 99.72% | 64.42% | 45.39% |
| 20-Day Relative Strength | 67.92% | 55.65% | 62.11% | 56.41% | 48.79% |
| Weighted Alpha | +38.73 | +1.79 | +48.06 | +33.42 | +29.44 |
| Today's Opinion | 8% Buy | 24% Sell | 88% Buy | 48% Buy | 24% Buy |
| Previous Opinion | 8% Buy | 24% Sell | 88% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 56% Sell | 40% Sell | 72% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.09% since 08/16/24 | +2.09% since 08/16/24 | +1.79% since 08/16/24 | +4.01% since 08/16/24 | +0.69% since 08/16/24 |
| Low | 18.06 on 08/19/24 | 241.05 on 08/19/24 | 578.41 on 08/20/24 | 205.18 on 08/19/24 | 89.98 on 08/22/24 |
| High | 20.36 on 08/23/24 | 248.90 on 08/23/24 | 594.10 on 08/23/24 | 214.34 on 08/23/24 | 92.00 on 08/23/24 |
| 1-Month | |||||
| %Chg | +30.61% since 07/23/24 | +1.62% since 07/23/24 | +7.64% since 07/23/24 | +1.00% since 07/23/24 | -8.59% since 07/23/24 |
| Low | 11.33 on 08/07/24 | 235.49 on 08/13/24 | 493.63 on 08/05/24 | 193.88 on 08/12/24 | 83.72 on 08/05/24 |
| High | 20.36 on 08/23/24 | 256.32 on 07/30/24 | 594.10 on 08/23/24 | 225.63 on 07/31/24 | 101.17 on 07/31/24 |
| 3-Month | |||||
| %Chg | +29.53% since 05/23/24 | +2.29% since 05/23/24 | +12.77% since 05/23/24 | +3.33% since 05/23/24 | -3.64% since 05/23/24 |
| Low | 11.08 on 07/01/24 | 232.77 on 07/01/24 | 492.71 on 06/17/24 | 187.70 on 07/02/24 | 83.72 on 08/05/24 |
| High | 20.36 on 08/23/24 | 256.32 on 07/30/24 | 594.10 on 08/23/24 | 225.63 on 07/31/24 | 101.30 on 07/23/24 |
| 6-Month | |||||
| %Chg | -32.46% since 02/23/24 | -5.05% since 02/23/24 | +11.82% since 02/23/24 | +3.26% since 02/23/24 | +1.23% since 02/23/24 |
| Low | 11.08 on 07/01/24 | 232.77 on 07/01/24 | 492.71 on 06/17/24 | 187.70 on 07/02/24 | 83.72 on 08/05/24 |
| High | 31.88 on 02/27/24 | 271.15 on 03/22/24 | 594.10 on 08/23/24 | 225.63 on 07/31/24 | 101.30 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 930,782 | 73,701,816 | 76,330,224 | 43,281,800 | 36,970,512 |
| Shares Outstanding, K | 46,124 | 298,400 | 128,541 | 201,940 | 403,432 |
| Annual Sales | 463,410,000 | 16,107,000,000 | 19,929,610,000 | 29,734,000,000 | 6,876,100,000 |
| Annual Net Income | -67,470,000 | 2,957,000,000 | 2,844,220,000 | 1,889,000,000 | 778,700,000 |
| Last Quarter Sales | 132,600,000 | 4,027,000,000 | 5,186,820,000 | 7,308,000,000 | 1,805,300,000 |
| Last Quarter Net Income | -13,700,000 | 759,000,000 | 784,960,000 | 443,000,000 | 185,000,000 |
| 60-Month Beta | 0.53 | 1.10 | 1.44 | 1.22 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/08/24 | 2.54 on 07/30/24 | 6.77 on 08/08/24 | 2.32 on 06/04/24 | 0.83 on 07/31/24 |
| Latest Earnings Date | 08/08/24 | 07/30/24 | 08/08/24 | 09/17/24 | 07/31/24 |
| Most Recent Dividend | N/A | 1.400 on 06/28/24 | 1.630 on 05/09/24 | 0.790 on 06/14/24 | 0.020 on 08/15/24 |
| Next Ex-Dividends Date | N/A | 09/30/24 | 08/28/24 | 06/14/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.71 | 23.13 | 22.06 | 28.71 |