Xometry Inc Cl A (XMTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMTR | DNOW | GRC | ||
| Company | Xometry Inc Cl A | Dnow Inc | Gorman-Rupp Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 29.99 | 14.72 | 41.22 | ||
| High | 31.76 | 14.90 | 42.15 | ||
| Low | 29.46 | 14.66 | 40.99 | ||
| Last | 31.07 | 14.71 | 41.99 | ||
| Change | +1.42 | +0.06 | +1.01 | ||
| % Change | +4.79% | +0.41% | +2.46% | ||
| Volume | 514,481 | 504,709 | 57,048 | ||
| 20-Day Average Volume | 649,624 | 849,465 | 68,377 | ||
| Previous Close | 29.65 | 14.65 | 40.98 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.73 | 13.41 | 40.02 | ||
| 20-Day Raw Stochastic | 86.50% | 86.85% | 84.94% | ||
| 20-Day Relative Strength | 71.39% | 66.78% | 60.24% | ||
| Weighted Alpha | +74.55 | +30.93 | +32.08 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 11/14/24 | +0.82% since 11/14/24 | +2.39% since 11/14/24 | ||
| Low | 28.56 on 11/15/24 | 14.16 on 11/19/24 | 39.91 on 11/19/24 | ||
| High | 31.76 on 11/21/24 | 14.90 on 11/21/24 | 42.15 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +47.67% since 10/21/24 | +20.38% since 10/21/24 | +9.29% since 10/21/24 | ||
| Low | 19.15 on 10/25/24 | 11.54 on 10/31/24 | 36.91 on 10/31/24 | ||
| High | 32.93 on 11/11/24 | 15.19 on 11/12/24 | 42.89 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +63.10% since 08/21/24 | +17.12% since 08/21/24 | +8.78% since 08/21/24 | ||
| Low | 16.11 on 09/11/24 | 11.42 on 09/11/24 | 35.10 on 09/09/24 | ||
| High | 32.93 on 11/11/24 | 15.19 on 11/12/24 | 42.89 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +97.90% since 05/21/24 | +2.65% since 05/21/24 | +26.90% since 05/21/24 | ||
| Low | 11.08 on 07/01/24 | 11.42 on 09/11/24 | 32.77 on 05/23/24 | ||
| High | 32.93 on 11/11/24 | 15.65 on 07/31/24 | 42.89 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,469,572 | 1,550,644 | 1,074,824 | ||
| Shares Outstanding, K | 49,564 | 105,846 | 26,228 | ||
| Annual Sales | 463,410,000 | 2,321,000,000 | 659,510,000 | ||
| Annual Net Income | -67,470,000 | 247,000,000 | 34,950,000 | ||
| Last Quarter Sales | 141,700,000 | 606,000,000 | 168,180,000 | ||
| Last Quarter Net Income | -10,200,000 | 13,000,000 | 12,920,000 | ||
| 60-Month Beta | 0.55 | 1.45 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/05/24 | 0.21 on 11/07/24 | 0.49 on 10/25/24 | ||
| Latest Earnings Date | 11/05/24 | 11/07/24 | 10/25/24 | ||
| Most Recent Dividend | N/A | N/A | 0.185 on 11/15/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.13 | 24.24 | ||