Xometry Inc Cl A (XMTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMTR | GRC | DXPE | ||
| Company | Xometry Inc Cl A | Gorman-Rupp Company | Dxp Enterprise | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 19.42 | 38.21 | 50.24 | ||
| High | 20.36 | 39.68 | 51.85 | ||
| Low | 19.27 | 38.05 | 50.20 | ||
| Last | 20.18 | 39.32 | 51.85 | ||
| Change | +1.05 | +1.27 | +1.69 | ||
| % Change | +5.49% | +3.34% | +3.37% | ||
| Volume | 571,800 | 127,700 | 80,900 | ||
| 20-Day Average Volume | 713,975 | 86,870 | 107,405 | ||
| Previous Close | 19.13 | 38.05 | 50.16 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.12 | 38.52 | 50.05 | ||
| 20-Day Raw Stochastic | 98.01% | 57.17% | 61.55% | ||
| 20-Day Relative Strength | 67.92% | 54.93% | 55.42% | ||
| Weighted Alpha | +38.73 | +28.18 | +43.48 | ||
| Today's Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.09% since 08/16/24 | +2.64% since 08/16/24 | +4.68% since 08/16/24 | ||
| Low | 18.06 on 08/19/24 | 37.95 on 08/22/24 | 48.87 on 08/20/24 | ||
| High | 20.36 on 08/23/24 | 39.68 on 08/23/24 | 51.85 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | +30.61% since 07/23/24 | -3.37% since 07/23/24 | -1.65% since 07/23/24 | ||
| Low | 11.33 on 08/07/24 | 36.13 on 08/12/24 | 45.00 on 08/09/24 | ||
| High | 20.36 on 08/23/24 | 42.24 on 07/26/24 | 56.13 on 07/31/24 | ||
| 3-Month | |||||
| %Chg | +29.53% since 05/23/24 | +18.79% since 05/23/24 | +0.86% since 05/23/24 | ||
| Low | 11.08 on 07/01/24 | 32.82 on 05/24/24 | 43.25 on 07/05/24 | ||
| High | 20.36 on 08/23/24 | 42.24 on 07/26/24 | 56.13 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | -32.46% since 02/23/24 | +8.11% since 02/23/24 | +48.14% since 02/23/24 | ||
| Low | 11.08 on 07/01/24 | 30.47 on 04/25/24 | 34.69 on 02/26/24 | ||
| High | 31.88 on 02/27/24 | 42.24 on 07/26/24 | 57.38 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 930,782 | 1,030,617 | 825,867 | ||
| Shares Outstanding, K | 46,124 | 26,211 | 15,928 | ||
| Annual Sales | 463,410,000 | 659,510,000 | 1,678,600,000 | ||
| Annual Net Income | -67,470,000 | 34,950,000 | 68,810,000 | ||
| Last Quarter Sales | 132,600,000 | 169,510,000 | 445,560,000 | ||
| Last Quarter Net Income | -13,700,000 | 8,340,000 | 16,690,000 | ||
| 60-Month Beta | 0.53 | 0.94 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/08/24 | 0.54 on 07/26/24 | 1.02 on 08/08/24 | ||
| Latest Earnings Date | 08/08/24 | 07/26/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | 0.180 on 08/15/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.03 | 13.17 | ||