Xunlei Ltd ADR (XNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNET | GOOG | GOOGL | UBER | SHOP |
| Company | Xunlei Ltd ADR | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.7100 | 187.32 | 185.85 | 70.99 | 66.94 |
| High | 1.7500 | 192.26 | 190.86 | 71.42 | 68.04 |
| Low | 1.6900 | 187.32 | 185.80 | 70.39 | 66.36 |
| Last | 1.7500 | 191.96 | 190.60 | 71.06 | 67.63 |
| Change | +0.0400 | +4.57 | +4.78 | -0.24 | +0.90 |
| % Change | +2.34% | +2.44% | +2.57% | -0.34% | +1.35% |
| Volume | 46,400 | 14,303,300 | 20,967,400 | 6,599,100 | 6,441,500 |
| 20-Day Average Volume | 59,095 | 17,372,135 | 22,463,506 | 14,779,165 | 9,036,320 |
| Previous Close | 1.7100 | 187.39 | 185.82 | 71.30 | 66.73 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7626 | 181.47 | 180.01 | 70.59 | 64.97 |
| 20-Day Raw Stochastic | 35.48% | 98.32% | 98.56% | 63.92% | 92.80% |
| 20-Day Relative Strength | 51.44% | 69.56% | 69.86% | 53.94% | 56.35% |
| Weighted Alpha | -3.23 | +65.54 | +65.49 | +57.41 | -0.88 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 06/27/24 | +2.73% since 06/27/24 | +2.80% since 06/27/24 | +1.02% since 06/27/24 | +1.90% since 06/27/24 |
| Low | 1.6400 on 07/02/24 | 182.73 on 07/01/24 | 181.30 on 07/01/24 | 68.88 on 07/02/24 | 63.05 on 07/01/24 |
| High | 1.7500 on 07/05/24 | 192.26 on 07/05/24 | 190.86 on 07/05/24 | 73.26 on 06/28/24 | 68.04 on 07/05/24 |
| 1-Month | |||||
| %Chg | -11.17% since 06/05/24 | +8.41% since 06/05/24 | +8.66% since 06/05/24 | +7.96% since 06/05/24 | +10.42% since 06/05/24 |
| Low | 1.6400 on 07/02/24 | 174.38 on 06/10/24 | 172.76 on 06/10/24 | 66.56 on 06/10/24 | 60.15 on 06/06/24 |
| High | 1.9500 on 06/06/24 | 192.26 on 07/05/24 | 190.86 on 07/05/24 | 73.60 on 06/12/24 | 68.21 on 06/14/24 |
| 3-Month | |||||
| %Chg | +15.89% since 04/05/24 | +24.70% since 04/05/24 | +24.98% since 04/05/24 | -7.91% since 04/05/24 | -10.16% since 04/05/24 |
| Low | 1.4600 on 04/22/24 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 62.91 on 05/29/24 | 56.31 on 05/28/24 |
| High | 1.9800 on 06/05/24 | 192.26 on 07/05/24 | 190.86 on 07/05/24 | 76.86 on 04/08/24 | 77.82 on 05/07/24 |
| 6-Month | |||||
| %Chg | +14.38% since 01/05/24 | +39.72% since 01/05/24 | +40.43% since 01/05/24 | +23.41% since 01/05/24 | -9.23% since 01/05/24 |
| Low | 1.4500 on 03/22/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 57.85 on 01/08/24 | 56.31 on 05/28/24 |
| High | 1.9800 on 06/05/24 | 192.26 on 07/05/24 | 190.86 on 07/05/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 112,656 | 2,372,241,760 | 2,355,434,880 | 148,481,296 | 87,153,688 |
| Shares Outstanding, K | 64,375 | 12,358,000 | 12,358,000 | 2,089,520 | 1,288,684 |
| Annual Sales | 363,720,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | 14,230,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 79,980,000 | 80,539,000,000 | 80,539,000,000 | 10,131,000,000 | 1,861,000,000 |
| Last Quarter Net Income | 3,640,000 | 23,662,000,000 | 23,662,000,000 | -654,000,000 | -273,000,000 |
| 60-Month Beta | 1.12 | 1.05 | 1.05 | 1.36 | 2.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/16/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | -0.32 on 05/08/24 | 0.20 on 05/08/24 |
| Latest Earnings Date | 08/20/24 | 07/23/24 | 07/23/24 | 08/06/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.200 on 06/10/24 | 0.200 on 06/10/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.33 | 28.74 | 28.50 | 115.00 | 141.98 |