Xunlei Ltd ADR (XNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNET | SOHU | YRD | ||
| Company | Xunlei Ltd ADR | Sohu.com Inc ADR | Yirendai Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.58 | 14.59 | 4.30 | ||
| High | 6.89 | 14.71 | 4.36 | ||
| Low | 6.57 | 14.33 | 4.28 | ||
| Latest | 6.81 | 14.33 | 4.33 | ||
| Change | +0.14 | -0.40 | unch | ||
| % Change | +2.10% | -2.72% | unch | ||
| Volume | 329,400 | 24,500 | 39,200 | ||
| 20-Day Average Volume | 337,285 | 38,295 | 77,200 | ||
| Previous Close | 6.67 | 14.73 | 4.33 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.05 | 15.15 | 4.49 | ||
| 20-Day Raw Stochastic | 37.27% | 9.25% | 21.43% | ||
| 20-Day Relative Strength | 41.03 | 41.57 | 34.12 | ||
| Weighted Alpha | +134.97 | +20.86 | -22.65 | ||
| Today's Opinion | 8% Buy | 16% Buy | 100% Sell | ||
| Previous Opinion | 8% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.07% since 12/09/25 | -6.13% since 12/09/25 | -0.69% since 12/09/25 | ||
| Low | 6.57 on 12/16/25 | 14.33 on 12/16/25 | 4.27 on 12/15/25 | ||
| High | 7.45 on 12/10/25 | 15.72 on 12/10/25 | 4.44 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -7.09% since 11/14/25 | +0.07% since 11/14/25 | -15.59% since 11/14/25 | ||
| Low | 6.40 on 11/21/25 | 14.17 on 11/21/25 | 4.15 on 11/25/25 | ||
| High | 7.50 on 12/04/25 | 16.00 on 11/17/25 | 5.20 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | -6.84% since 09/16/25 | -8.55% since 09/16/25 | -26.61% since 09/16/25 | ||
| Low | 6.40 on 11/21/25 | 14.01 on 10/20/25 | 4.15 on 11/25/25 | ||
| High | 11.03 on 10/07/25 | 16.32 on 09/29/25 | 6.79 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +31.72% since 06/16/25 | +32.07% since 06/16/25 | -29.48% since 06/16/25 | ||
| Low | 4.02 on 07/01/25 | 10.75 on 06/20/25 | 4.15 on 11/25/25 | ||
| High | 11.03 on 10/07/25 | 16.45 on 09/03/25 | 6.79 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 427,613 | 430,831 | 374,138 | ||
| Shares Outstanding, K | 62,792 | 30,065 | 86,406 | ||
| Annual Sales | 323,140,000 | 598,400,000 | 795,410,000 | ||
| Annual Net Income | 1,220,000 | -100,270,000 | 216,770,000 | ||
| Last Quarter Sales | 125,930,000 | 180,160,000 | 218,420,000 | ||
| Last Quarter Net Income | 550,250,000 | 8,670,000 | 44,620,000 | ||
| 60-Month Beta | 0.97 | 0.39 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/13/25 | 0.33 on 11/17/25 | 0.51 on 11/25/25 | ||
| Latest Earnings Date | 03/12/26 | 02/17/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 09/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.06 | 0.00 | 2.18 | ||