Xunlei Ltd ADR (XNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNET | STG | CXDO | ||
| Company | Xunlei Ltd ADR | Sunlands Online Education Group ADR | Crexendo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.7100 | 7.65 | 3.23 | ||
| High | 1.7500 | 8.55 | 3.23 | ||
| Low | 1.6900 | 7.65 | 3.05 | ||
| Last | 1.7500 | 8.25 | 3.06 | ||
| Change | +0.0400 | +0.61 | -0.17 | ||
| % Change | +2.34% | +7.98% | -5.26% | ||
| Volume | 46,400 | 3,300 | 59,600 | ||
| 20-Day Average Volume | 59,095 | 3,440 | 91,545 | ||
| Previous Close | 1.7100 | 7.64 | 3.23 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7626 | 7.17 | 3.14 | ||
| 20-Day Raw Stochastic | 35.48% | 76.28% | 20.90% | ||
| 20-Day Relative Strength | 51.44% | 54.54% | 41.34% | ||
| Weighted Alpha | -3.23 | +58.87 | +14.63 | ||
| Today's Opinion | 80% Buy | 32% Sell | 88% Sell | ||
| Previous Opinion | 64% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 06/27/24 | +3.25% since 06/27/24 | -0.33% since 06/27/24 | ||
| Low | 1.6400 on 07/02/24 | 7.50 on 07/02/24 | 3.04 on 06/28/24 | ||
| High | 1.7500 on 07/05/24 | 8.55 on 07/05/24 | 3.30 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -11.17% since 06/05/24 | +29.00% since 06/05/24 | -5.85% since 06/05/24 | ||
| Low | 1.6400 on 07/02/24 | 6.16 on 06/18/24 | 2.92 on 06/26/24 | ||
| High | 1.9500 on 06/06/24 | 8.90 on 06/24/24 | 3.59 on 06/10/24 | ||
| 3-Month | |||||
| %Chg | +15.89% since 04/05/24 | -10.62% since 04/05/24 | -42.16% since 04/05/24 | ||
| Low | 1.4600 on 04/22/24 | 6.15 on 06/04/24 | 2.92 on 06/26/24 | ||
| High | 1.9800 on 06/05/24 | 10.36 on 05/21/24 | 5.29 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +14.38% since 01/05/24 | -11.48% since 01/05/24 | -35.03% since 01/05/24 | ||
| Low | 1.4500 on 03/22/24 | 6.15 on 06/04/24 | 2.92 on 06/26/24 | ||
| High | 1.9800 on 06/05/24 | 12.55 on 03/07/24 | 7.59 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 112,656 | 113,207 | 81,705 | ||
| Shares Outstanding, K | 64,375 | 13,722 | 26,701 | ||
| Annual Sales | 363,720,000 | 304,170,000 | 53,200,000 | ||
| Annual Net Income | 14,230,000 | 90,260,000 | -360,000 | ||
| Last Quarter Sales | 79,980,000 | 72,470,000 | 14,290,000 | ||
| Last Quarter Net Income | 3,640,000 | 15,620,000 | 430,000 | ||
| 60-Month Beta | 1.12 | 0.96 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/16/24 | 1.14 on 05/24/24 | 0.06 on 05/07/24 | ||
| Latest Earnings Date | 08/20/24 | 08/16/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | 0.630 on 06/29/22 | 0.005 on 03/30/23 | ||
| Next Ex-Dividends Date | N/A | 06/29/22 | 03/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.33 | 1.32 | 19.00 | ||