Xunlei Ltd ADR (XNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNET | CXDO | VIOT | ||
| Company | Xunlei Ltd ADR | Crexendo Inc | Viomi Technology Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.96 | 5.11 | 1.4300 | ||
| High | 2.02 | 5.25 | 1.4900 | ||
| Low | 1.95 | 5.01 | 1.3600 | ||
| Last | 2.01 | 5.25 | 1.4800 | ||
| Change | +0.06 | +0.13 | +0.0800 | ||
| % Change | +2.82% | +2.54% | +5.71% | ||
| Volume | 103,200 | 84,200 | 79,100 | ||
| 20-Day Average Volume | 150,510 | 163,430 | 306,805 | ||
| Previous Close | 1.95 | 5.12 | 1.4000 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.05 | 5.21 | 1.5322 | ||
| 20-Day Raw Stochastic | 36.92% | 61.30% | 33.96% | ||
| 20-Day Relative Strength | 49.71% | 50.92% | 49.88% | ||
| Weighted Alpha | +27.33 | +10.88 | +32.86 | ||
| Today's Opinion | 72% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 12/17/24 | -0.94% since 12/17/24 | -1.33% since 12/17/24 | ||
| Low | 1.92 on 12/20/24 | 4.70 on 12/20/24 | 1.3000 on 12/23/24 | ||
| High | 2.10 on 12/19/24 | 5.59 on 12/18/24 | 1.5450 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +7.22% since 11/22/24 | +0.19% since 11/22/24 | unch since 11/22/24 | ||
| Low | 1.83 on 11/25/24 | 4.70 on 12/20/24 | 1.3000 on 12/23/24 | ||
| High | 2.21 on 12/16/24 | 5.60 on 12/04/24 | 1.8300 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | +21.88% since 09/24/24 | +16.41% since 09/24/24 | +1.37% since 09/24/24 | ||
| Low | 1.61 on 09/25/24 | 4.28 on 10/07/24 | 1.2200 on 10/23/24 | ||
| High | 2.41 on 10/07/24 | 6.29 on 10/22/24 | 1.9400 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | +14.57% since 06/24/24 | +71.57% since 06/24/24 | +64.44% since 06/24/24 | ||
| Low | 1.46 on 08/06/24 | 2.92 on 06/26/24 | 0.8250 on 07/16/24 | ||
| High | 2.41 on 10/07/24 | 6.29 on 10/22/24 | 1.9400 on 10/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,101 | 140,254 | 100,969 | ||
| Shares Outstanding, K | 63,392 | 26,715 | 68,222 | ||
| Annual Sales | 363,720,000 | 53,200,000 | 351,190,000 | ||
| Annual Net Income | 14,230,000 | -360,000 | -11,930,000 | ||
| Last Quarter Sales | 79,840,000 | 15,630,000 | 121,970,000 | ||
| Last Quarter Net Income | 4,600,000 | 150,000 | -14,960,000 | ||
| 60-Month Beta | 1.06 | 1.10 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/14/24 | 0.06 on 11/06/24 | N/A on 03/25/24 | ||
| Latest Earnings Date | 11/14/24 | 11/06/24 | 08/26/24 | ||
| Most Recent Dividend | N/A | 0.005 on 03/30/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/30/23 | 03/27/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.48 | 34.13 | 0.00 | ||