China Xiniya Fashion (XNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNY | LULU | RL | CROX | GIL |
| Company | China Xiniya Fashion | Lululemon Athletica | Ralph Lauren Corp | Crocs Inc | Gildan Activewear |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 5.28 | 283.55 | 204.35 | 137.92 | 47.66 |
| High | 5.29 | 291.79 | 207.06 | 139.47 | 47.67 |
| Low | 5.13 | 282.15 | 202.88 | 137.04 | 47.36 |
| Last | 5.15 | 291.63 | 206.24 | 139.40 | 47.54 |
| Change | +0.13 | +7.92 | +3.30 | +3.31 | +0.13 |
| % Change | +2.59% | +2.79% | +1.63% | +2.43% | +0.27% |
| Volume | 5,600 | 1,693,100 | 418,600 | 895,100 | 434,600 |
| 20-Day Average Volume | 5,790 | 1,994,545 | 601,830 | 916,815 | 446,360 |
| Previous Close | 5.02 | 283.71 | 202.94 | 136.09 | 47.41 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.24 | 274.10 | 196.66 | 140.35 | 47.14 |
| 20-Day Raw Stochastic | 26.19% | 89.75% | 96.35% | 32.16% | 79.57% |
| 20-Day Relative Strength | 47.64% | 60.39% | 68.94% | 51.16% | 63.34% |
| Weighted Alpha | +19.40 | -27.82 | +73.83 | +51.20 | +63.69 |
| Today's Opinion | N/A | 24% Sell | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | N/A | 24% Sell | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | N/A | 40% Sell | 72% Buy | 32% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.19% since 02/23/18 | +4.81% since 10/11/24 | +2.15% since 10/11/24 | -0.11% since 10/11/24 | -0.25% since 10/11/24 |
| Low | 4.76 on 02/26/18 | 272.90 on 10/14/24 | 200.00 on 10/15/24 | 135.27 on 10/17/24 | 47.02 on 10/14/24 |
| High | 5.57 on 02/28/18 | 295.64 on 10/17/24 | 207.06 on 10/18/24 | 144.23 on 10/15/24 | 48.01 on 10/15/24 |
| 1-Month | |||||
| %Chg | -11.21% since 02/02/18 | +7.93% since 09/18/24 | +12.33% since 09/18/24 | -0.29% since 09/18/24 | +3.12% since 09/18/24 |
| Low | 4.71 on 02/12/18 | 256.50 on 10/03/24 | 182.99 on 09/20/24 | 133.84 on 10/10/24 | 45.55 on 09/20/24 |
| High | 5.90 on 02/05/18 | 295.64 on 10/17/24 | 207.06 on 10/18/24 | 151.13 on 09/26/24 | 48.01 on 10/15/24 |
| 3-Month | |||||
| %Chg | +20.05% since 12/01/17 | +2.28% since 07/18/24 | +22.93% since 07/18/24 | +5.97% since 07/18/24 | +21.09% since 07/18/24 |
| Low | 3.93 on 12/04/17 | 226.01 on 08/05/24 | 155.96 on 08/05/24 | 112.50 on 08/05/24 | 38.67 on 07/25/24 |
| High | 7.10 on 01/18/18 | 295.64 on 10/17/24 | 207.06 on 10/18/24 | 151.13 on 09/26/24 | 48.01 on 10/15/24 |
| 6-Month | |||||
| %Chg | +19.21% since 09/01/17 | -16.08% since 04/18/24 | +31.09% since 04/18/24 | +15.13% since 04/18/24 | +35.36% since 04/18/24 |
| Low | 3.60 on 11/15/17 | 226.01 on 08/05/24 | 155.96 on 08/05/24 | 112.50 on 08/05/24 | 32.23 on 05/02/24 |
| High | 7.10 on 01/18/18 | 368.36 on 04/24/24 | 207.06 on 10/18/24 | 165.32 on 06/20/24 | 48.01 on 10/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,411 | 36,454,332 | 12,891,855 | 8,461,857 | 7,876,285 |
| Shares Outstanding, K | 4,740 | 125,002 | 62,509 | 60,702 | 165,677 |
| Annual Sales | 0 | 9,619,280,000 | 6,631,400,000 | 3,962,350,000 | 3,195,910,000 |
| Annual Net Income | -51,970,000 | 1,550,190,000 | 646,300,000 | 792,570,000 | 533,580,000 |
| Last Quarter Sales | N/A | 2,371,080,000 | 1,512,200,000 | 1,111,500,000 | 862,170,000 |
| Last Quarter Net Income | N/A | 392,920,000 | 168,600,000 | 228,910,000 | 58,410,000 |
| 60-Month Beta | 2.03 | 1.25 | 1.49 | 1.99 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.15 on 08/29/24 | 2.70 on 08/07/24 | 4.01 on 08/01/24 | 0.74 on 08/01/24 |
| Latest Earnings Date | 05/16/17 | 12/05/24 | 11/13/24 | 10/29/24 | 10/31/24 |
| Most Recent Dividend | N/A | N/A | 0.825 on 09/27/24 | N/A | 0.205 on 08/22/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/27/24 | N/A | 08/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.00 | 19.00 | 10.58 | 16.81 |