Xos Inc (XOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOS | TSLA | PCAR | F | GM |
| Company | Xos Inc | Tesla Inc | Paccar Inc | Ford Motor Company | General Motors Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 6.30 | 244.21 | 108.40 | 14.02 | 48.46 |
| High | 6.39 | 253.21 | 109.19 | 14.18 | 49.70 |
| Low | 6.20 | 243.75 | 106.63 | 13.79 | 48.26 |
| Last | 6.21 | 251.51 | 109.06 | 14.12 | 49.56 |
| Change | -0.09 | +12.31 | +1.25 | +0.14 | +1.26 |
| % Change | -1.43% | +5.15% | +1.16% | +1.00% | +2.61% |
| Volume | 18,251 | 100,731,727 | 2,868,033 | 59,068,164 | 17,017,447 |
| 20-Day Average Volume | 11,943 | 128,168,625 | 3,034,417 | 52,103,602 | 13,958,433 |
| Previous Close | 6.30 | 239.20 | 107.81 | 13.98 | 48.30 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.64 | 233.30 | 104.47 | 13.24 | 47.60 |
| 20-Day Raw Stochastic | 1.15% | 78.10% | 69.82% | 75.09% | 81.92% |
| 20-Day Relative Strength | 30.67% | 64.35% | 56.43% | 66.09% | 61.26% |
| Weighted Alpha | -62.24 | +1.78 | +24.98 | +16.29 | +42.77 |
| Today's Opinion | 88% Sell | 72% Buy | 24% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 24% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 8% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.33% since 07/15/24 | -0.45% since 07/15/24 | +4.31% since 07/15/24 | -0.77% since 07/15/24 | +0.53% since 07/15/24 |
| Low | 6.20 on 07/22/24 | 236.83 on 07/19/24 | 104.42 on 07/16/24 | 13.79 on 07/22/24 | 48.16 on 07/19/24 |
| High | 6.78 on 07/17/24 | 258.62 on 07/16/24 | 113.21 on 07/18/24 | 14.85 on 07/18/24 | 50.50 on 07/18/24 |
| 1-Month | |||||
| %Chg | -8.94% since 06/21/24 | +37.43% since 06/21/24 | +2.93% since 06/21/24 | +19.26% since 06/21/24 | +3.86% since 06/21/24 |
| Low | 6.20 on 07/22/24 | 182.01 on 06/25/24 | 99.46 on 07/05/24 | 11.92 on 06/24/24 | 45.30 on 06/27/24 |
| High | 6.99 on 06/24/24 | 271.00 on 07/11/24 | 113.21 on 07/18/24 | 14.85 on 07/18/24 | 50.50 on 07/18/24 |
| 3-Month | |||||
| %Chg | -16.76% since 04/22/24 | +77.06% since 04/22/24 | -3.13% since 04/22/24 | +9.63% since 04/22/24 | +14.70% since 04/22/24 |
| Low | 6.20 on 07/22/24 | 141.11 on 04/23/24 | 99.46 on 07/05/24 | 11.48 on 05/30/24 | 42.27 on 05/29/24 |
| High | 9.22 on 05/16/24 | 271.00 on 07/11/24 | 114.83 on 04/24/24 | 14.85 on 07/18/24 | 50.50 on 07/18/24 |
| 6-Month | |||||
| %Chg | -21.89% since 01/22/24 | +20.45% since 01/22/24 | +12.33% since 01/22/24 | +26.07% since 01/22/24 | +40.32% since 01/22/24 |
| Low | 6.20 on 07/22/24 | 138.80 on 04/22/24 | 96.28 on 01/23/24 | 11.00 on 01/24/24 | 34.56 on 01/24/24 |
| High | 14.86 on 03/04/24 | 271.00 on 07/11/24 | 125.50 on 03/28/24 | 14.85 on 07/18/24 | 50.50 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,602 | 762,855,680 | 56,508,076 | 55,812,872 | 55,108,272 |
| Shares Outstanding, K | 7,873 | 3,189,196 | 524,145 | 3,992,337 | 1,140,958 |
| Annual Sales | 44,520,000 | 96,773,000,000 | 35,127,400,000 | 176,191,000,000 | 171,842,000,000 |
| Annual Net Income | -75,840,000 | 14,999,000,000 | 4,600,800,000 | 4,347,000,000 | 10,127,000,000 |
| Last Quarter Sales | 13,160,000 | 21,301,000,000 | 8,744,300,000 | 42,777,000,000 | 43,014,000,000 |
| Last Quarter Net Income | -11,000,000 | 1,171,000,000 | 1,195,300,000 | 1,332,000,000 | 2,980,000,000 |
| 60-Month Beta | 1.86 | 2.31 | 0.92 | 1.62 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.80 on 05/15/24 | 0.45 on 04/23/24 | 2.27 on 04/30/24 | 0.49 on 04/24/24 | 2.62 on 04/23/24 |
| Latest Earnings Date | 08/12/24 | 07/23/24 | 07/23/24 | 07/24/24 | 07/23/24 |
| Most Recent Dividend | N/A | N/A | 0.300 on 05/14/24 | 0.150 on 05/07/24 | 0.120 on 06/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 08/15/24 | 05/07/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 111.76 | 11.41 | 7.70 | 6.17 |