Xos Inc (XOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOS | ECDA | ZCAR | ||
| Company | Xos Inc | Ecd Automotive Design Inc | Zoomcar Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.35 | 1.0600 | 4.83 | ||
| High | 4.50 | 1.1150 | 5.33 | ||
| Low | 4.34 | 1.0500 | 3.93 | ||
| Last | 4.42 | 1.1100 | 4.03 | ||
| Change | +0.03 | +0.0200 | -1.02 | ||
| % Change | +0.68% | +1.83% | -20.20% | ||
| Volume | 17,400 | 33,100 | 298,800 | ||
| 20-Day Average Volume | 19,090 | 28,895 | 162,391 | ||
| Previous Close | 4.39 | 1.0900 | 5.05 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.63 | 1.0662 | 9.33 | ||
| 20-Day Raw Stochastic | 12.12% | 70.97% | 0.95% | ||
| 20-Day Relative Strength | 38.18% | 51.34% | 28.07% | ||
| Weighted Alpha | -64.77 | -50.78 | -98.15 | ||
| Today's Opinion | 100% Sell | Hold | 100% Sell | ||
| Previous Opinion | 100% Sell | Hold | 100% Sell | ||
| Last Month's Opinion | 100% Sell | Hold | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.92% since 10/28/24 | +8.82% since 10/28/24 | -30.64% since 10/28/24 | ||
| Low | 4.34 on 11/04/24 | 1.0000 on 10/30/24 | 3.93 on 11/04/24 | ||
| High | 4.90 on 10/29/24 | 1.1550 on 10/31/24 | 7.53 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | -2.21% since 10/04/24 | +1.83% since 10/04/24 | -69.70% since 10/04/24 | ||
| Low | 4.34 on 11/04/24 | 1.0000 on 10/30/24 | 3.93 on 11/04/24 | ||
| High | 5.00 on 10/25/24 | 1.1550 on 10/31/24 | 14.48 on 10/09/24 | ||
| 3-Month | |||||
| %Chg | -17.38% since 08/02/24 | +8.82% since 08/02/24 | -66.89% since 08/02/24 | ||
| Low | 4.34 on 11/04/24 | 0.7500 on 08/08/24 | 3.93 on 11/04/24 | ||
| High | 5.67 on 08/16/24 | 1.3200 on 08/22/24 | 26.50 on 08/16/24 | ||
| 6-Month | |||||
| %Chg | -40.67% since 05/03/24 | -15.91% since 05/03/24 | -87.75% since 05/03/24 | ||
| Low | 4.34 on 11/04/24 | 0.7500 on 08/08/24 | 3.93 on 11/04/24 | ||
| High | 9.22 on 05/16/24 | 1.4500 on 06/28/24 | 44.00 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,377 | 38,462 | 30,506 | ||
| Shares Outstanding, K | 8,004 | 34,650 | 7,570 | ||
| Annual Sales | 44,520,000 | 15,120,000 | 9,900,000 | ||
| Annual Net Income | -75,840,000 | -1,600,000 | -34,280,000 | ||
| Last Quarter Sales | 15,540,000 | 8,870,000 | 2,240,000 | ||
| Last Quarter Net Income | -9,660,000 | -930,000 | -2,530,000 | ||
| 60-Month Beta | 1.81 | -1.51 | -1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.23 on 08/13/24 | -0.03 on 08/19/24 | -0.40 on 08/14/24 | ||
| Latest Earnings Date | 11/13/24 | 11/18/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||