Xos Inc (XOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOS | VRM | FLYE | ||
| Company | Xos Inc | Vroom Inc | Fly-E Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.17 | 26.21 | 6.52 | ||
| High | 2.22 | 27.75 | 6.52 | ||
| Low | 2.17 | 25.17 | 6.06 | ||
| Latest | 2.18 | 25.17 | 6.45 | ||
| Change | +0.01 | -1.01 | -0.27 | ||
| % Change | +0.46% | -3.86% | -4.02% | ||
| Volume | 12,946 | 3,800 | 10,083 | ||
| 20-Day Average Volume | 40,347 | 2,800 | 1,128,029 | ||
| Previous Close | 2.17 | 26.18 | 6.72 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.28 | 21.24 | 6.96 | ||
| 20-Day Raw Stochastic | 13.23% | 73.37% | 14.30% | ||
| 20-Day Relative Strength | 39.15 | 55.59 | 43.57 | ||
| Weighted Alpha | -55.33 | -8.84 | -54.62 | ||
| Today's Opinion | 100% Sell | 56% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.22% since 12/09/25 | +13.48% since 12/08/25 | -22.71% since 12/09/25 | ||
| Low | 2.16 on 12/15/25 | 22.21 on 12/09/25 | 6.17 on 12/16/25 | ||
| High | 2.36 on 12/10/25 | 27.75 on 12/15/25 | 8.26 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -10.29% since 11/14/25 | +23.38% since 11/14/25 | +38.83% since 11/14/25 | ||
| Low | 2.12 on 11/21/25 | 18.06 on 11/24/25 | 3.83 on 11/24/25 | ||
| High | 2.55 on 12/05/25 | 27.75 on 12/15/25 | 21.80 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -18.35% since 09/16/25 | -8.31% since 09/15/25 | -58.58% since 09/16/25 | ||
| Low | 2.12 on 11/21/25 | 18.06 on 11/24/25 | 3.83 on 11/24/25 | ||
| High | 3.09 on 09/23/25 | 30.00 on 09/19/25 | 22.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -29.22% since 06/16/25 | -7.12% since 06/13/25 | -91.23% since 06/16/25 | ||
| Low | 2.12 on 11/21/25 | 18.06 on 11/24/25 | 3.83 on 11/24/25 | ||
| High | 5.60 on 08/14/25 | 34.99 on 06/20/25 | 161.80 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,595 | 130,874 | 6,349 | ||
| Shares Outstanding, K | 11,334 | 5,200 | 945 | ||
| Annual Sales | 55,960,000 | 201,830,000 | 25,427,163 | ||
| Annual Net Income | -50,160,000 | -165,120,000 | -5,291,159 | ||
| Last Quarter Sales | 16,500,000 | 44,830,000 | 5,328,198 | ||
| Last Quarter Net Income | 2,120,000 | -26,780,000 | -2,008,648 | ||
| 60-Month Beta | 1.61 | 1.32 | -1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/13/25 | -4.96 on 11/10/25 | -6.00 on 08/19/25 | ||
| Latest Earnings Date | 03/27/26 | 03/10/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||