Xos Inc (XOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOS | VFS | CENN | ||
| Company | Xos Inc | Vinfast Auto Ltd | Cenntro Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.30 | 4.54 | 1.5500 | ||
| High | 6.39 | 4.56 | 1.7700 | ||
| Low | 6.20 | 4.33 | 1.5300 | ||
| Last | 6.21 | 4.51 | 1.7300 | ||
| Change | -0.09 | -0.03 | +0.2150 | ||
| % Change | -1.43% | -0.66% | +14.19% | ||
| Volume | 18,300 | 911,300 | 263,500 | ||
| 20-Day Average Volume | 11,945 | 1,424,620 | 128,110 | ||
| Previous Close | 6.30 | 4.54 | 1.5150 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.64 | 4.37 | 1.6528 | ||
| 20-Day Raw Stochastic | 1.15% | 57.60% | 74.42% | ||
| 20-Day Relative Strength | 30.67% | 52.60% | 51.91% | ||
| Weighted Alpha | -62.24 | -65.98 | -50.77 | ||
| Today's Opinion | 88% Sell | 8% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.33% since 07/15/24 | -2.80% since 07/15/24 | -4.95% since 07/15/24 | ||
| Low | 6.20 on 07/22/24 | 4.33 on 07/22/24 | 1.5000 on 07/19/24 | ||
| High | 6.78 on 07/17/24 | 4.82 on 07/18/24 | 1.8300 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -8.94% since 06/21/24 | +15.64% since 06/21/24 | +8.81% since 06/21/24 | ||
| Low | 6.20 on 07/22/24 | 3.79 on 06/24/24 | 1.4100 on 06/28/24 | ||
| High | 6.99 on 06/24/24 | 5.04 on 07/11/24 | 1.8400 on 07/11/24 | ||
| 3-Month | |||||
| %Chg | -16.76% since 04/22/24 | +85.60% since 04/22/24 | +13.82% since 04/22/24 | ||
| Low | 6.20 on 07/22/24 | 2.41 on 04/23/24 | 1.3900 on 05/13/24 | ||
| High | 9.22 on 05/16/24 | 6.42 on 05/20/24 | 2.3000 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | -21.89% since 01/22/24 | -26.79% since 01/22/24 | +46.61% since 01/22/24 | ||
| Low | 6.20 on 07/22/24 | 2.26 on 04/22/24 | 1.1100 on 02/05/24 | ||
| High | 14.86 on 03/04/24 | 6.42 on 05/20/24 | 2.3000 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,602 | 95,930 | 46,706 | ||
| Shares Outstanding, K | 7,873 | 21,130 | 30,829 | ||
| Annual Sales | 44,520,000 | 1,203,050,000 | 22,080,000 | ||
| Annual Net Income | -75,840,000 | -2,404,960,000 | -54,200,000 | ||
| Last Quarter Sales | 13,160,000 | 302,650,000 | 3,390,000 | ||
| Last Quarter Net Income | -11,000,000 | -617,390,000 | -9,230,000 | ||
| 60-Month Beta | 1.86 | 0.93 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.80 on 05/15/24 | -0.26 on 04/17/24 | -0.30 on 05/15/24 | ||
| Latest Earnings Date | 08/12/24 | 08/09/24 | 08/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||