Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Xos Inc (XOS)

Xos Inc (XOS)
3.21 -0.10 (-3.05%) 14:38 ET [NASDAQ]
3.20 x 100 3.24 x 100
Realtime by (Cboe BZX)
3.20 x 100 3.24 x 100
Realtime - - (-) -
Stock Comparison for Tue, Jan 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 3.30 1.1900 1.0900    
High 3.34 1.2300 1.1000    
Low 3.18 1.1600 0.9938    
Last 3.21 1.1800 1.0000    
Change -0.10 -0.0200 -0.0600    
% Change -3.05% -1.67% -5.66%    
Volume 13,509 88,758 18,438    
20-Day Average Volume 27,925 190,927 37,865    
Previous Close 3.31 1.2000 1.0600    
Industry Auto - Domestic Auto - Domestic Auto - Domestic    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 3.31 1.1635 1.1862    
20-Day Raw Stochastic 31.60% 54.14% 4.88%    
20-Day Relative Strength 41.04% 50.25% 26.17%    
Weighted Alpha -66.92 -22.13 -63.48    
Today's Opinion 100% Sell 72% Sell 100% Sell    
Previous Opinion 96% Sell 72% Sell 100% Sell    
Last Month's Opinion 100% Sell 100% Sell 100% Sell    
Performance  
5-Days  
%Chg -2.75% since 01/13/25 +1.71% since 01/13/25 -11.40% since 01/13/25    
Low 3.12 on 01/16/25 1.1600 on 01/21/25 0.9900 on 01/21/25    
High 3.56 on 01/14/25 1.2400 on 01/17/25 1.1500 on 01/16/25    
1-Month  
%Chg +2.86% since 12/20/24 +12.26% since 12/20/24 -18.55% since 12/20/24    
Low 3.08 on 12/23/24 1.0300 on 12/23/24 0.9900 on 01/21/25    
High 3.84 on 12/30/24 1.3300 on 01/02/25 1.4000 on 01/10/25    
3-Month  
%Chg -30.99% since 10/21/24 -0.83% since 10/21/24 -50.49% since 10/21/24    
Low 2.92 on 12/20/24 1.0200 on 12/18/24 0.9900 on 01/21/25    
High 5.45 on 11/13/24 1.4700 on 11/11/24 2.1100 on 10/22/24    
6-Month  
%Chg -49.06% since 07/19/24 -21.45% since 07/19/24 -43.42% since 07/19/24    
Low 2.92 on 12/20/24 1.0200 on 12/18/24 0.9900 on 01/21/25    
High 6.39 on 07/22/24 1.7700 on 07/22/24 2.6113 on 08/23/24    
Key Statistics  
Market Capitalization, $K 26,577 37,040 17,779    
Shares Outstanding, K 8,029 30,867 16,773    
Annual Sales 44,520,000 22,080,000 2,860,000    
Annual Net Income -75,840,000 -54,200,000 -12,680,000    
Last Quarter Sales 15,790,000 16,730,000 810,000    
Last Quarter Net Income -10,510,000 -8,970,000 -760,000    
60-Month Beta 1.81 1.57 2.61    
Per-Share Information  
Most Recent Earnings -1.32 on 11/13/24 -0.29 on 11/12/24 -0.08 on 11/14/24    
Latest Earnings Date 11/13/24 11/12/24 11/12/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends