Xos Inc (XOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOS | CENN | EVTV | ||
| Company | Xos Inc | Cenntro Inc | Envirotech Vehicles Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.03 | 1.2200 | 1.6700 | ||
| High | 4.64 | 1.2700 | 1.6761 | ||
| Low | 3.96 | 1.2100 | 1.4000 | ||
| Last | 4.54 | 1.2450 | 1.4000 | ||
| Change | +0.48 | +0.0150 | -0.2100 | ||
| % Change | +11.82% | +1.22% | -13.04% | ||
| Volume | 120,300 | 195,600 | 76,300 | ||
| 20-Day Average Volume | 41,830 | 111,060 | 16,000 | ||
| Previous Close | 4.06 | 1.2300 | 1.6100 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.46 | 1.3092 | 1.7282 | ||
| 20-Day Raw Stochastic | 49.44% | 13.46% | 0.00% | ||
| 20-Day Relative Strength | 49.65% | 47.11% | 31.30% | ||
| Weighted Alpha | -64.28 | -43.81 | -52.41 | ||
| Today's Opinion | 88% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.33% since 11/15/24 | -5.68% since 11/15/24 | -18.13% since 11/15/24 | ||
| Low | 3.65 on 11/20/24 | 1.2100 on 11/22/24 | 1.4000 on 11/22/24 | ||
| High | 4.64 on 11/22/24 | 1.3500 on 11/18/24 | 1.8316 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -0.87% since 10/22/24 | +3.77% since 10/22/24 | -31.03% since 10/22/24 | ||
| Low | 3.65 on 11/20/24 | 1.1800 on 10/23/24 | 1.4000 on 11/22/24 | ||
| High | 5.45 on 11/13/24 | 1.4700 on 11/11/24 | 2.0699 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -16.39% since 08/22/24 | -13.54% since 08/22/24 | -38.86% since 08/22/24 | ||
| Low | 3.65 on 11/20/24 | 1.1100 on 09/10/24 | 1.4000 on 11/22/24 | ||
| High | 5.60 on 08/28/24 | 1.4700 on 11/11/24 | 2.6113 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -44.16% since 05/22/24 | -34.13% since 05/22/24 | -16.67% since 05/22/24 | ||
| Low | 3.65 on 11/20/24 | 1.1100 on 09/10/24 | 1.2600 on 06/13/24 | ||
| High | 8.30 on 05/23/24 | 1.9481 on 06/12/24 | 2.6113 on 08/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,453 | 38,429 | 23,482 | ||
| Shares Outstanding, K | 8,029 | 30,867 | 16,773 | ||
| Annual Sales | 44,520,000 | 22,080,000 | 2,860,000 | ||
| Annual Net Income | -75,840,000 | -54,200,000 | -12,680,000 | ||
| Last Quarter Sales | 15,790,000 | 16,730,000 | 810,000 | ||
| Last Quarter Net Income | -10,510,000 | -8,970,000 | -760,000 | ||
| 60-Month Beta | 1.81 | 1.45 | 2.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.32 on 11/13/24 | -0.29 on 11/12/24 | -0.08 on 11/14/24 | ||
| Latest Earnings Date | 11/13/24 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||