Xos Inc (XOS)
3.21 -0.10 (-3.05%) 14:38 ET [NASDAQ]
3.20 x 100 3.24 x 100
Realtime by (Cboe BZX)
3.20 x 100 3.24 x 100
Realtime - - (-) -
for Tue, Jan 21st, 2025
Results
download Want to compare other data? Select FieldsSymbol | XOS | CENN | EVTV | ||
Company | Xos Inc | Cenntro Inc | Envirotech Vehicles Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.30 | 1.1900 | 1.0900 | ||
High | 3.34 | 1.2300 | 1.1000 | ||
Low | 3.18 | 1.1600 | 0.9938 | ||
Last | 3.21 | 1.1800 | 1.0000 | ||
Change | -0.10 | -0.0200 | -0.0600 | ||
% Change | -3.05% | -1.67% | -5.66% | ||
Volume | 13,509 | 88,758 | 18,438 | ||
20-Day Average Volume | 27,925 | 190,927 | 37,865 | ||
Previous Close | 3.31 | 1.2000 | 1.0600 | ||
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.31 | 1.1635 | 1.1862 | ||
20-Day Raw Stochastic | 31.60% | 54.14% | 4.88% | ||
20-Day Relative Strength | 41.04% | 50.25% | 26.17% | ||
Weighted Alpha | -66.92 | -22.13 | -63.48 | ||
Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
Previous Opinion | 96% Sell | 72% Sell | 100% Sell | ||
Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.75% since 01/13/25 | +1.71% since 01/13/25 | -11.40% since 01/13/25 | ||
Low | 3.12 on 01/16/25 | 1.1600 on 01/21/25 | 0.9900 on 01/21/25 | ||
High | 3.56 on 01/14/25 | 1.2400 on 01/17/25 | 1.1500 on 01/16/25 | ||
1-Month | |||||
%Chg | +2.86% since 12/20/24 | +12.26% since 12/20/24 | -18.55% since 12/20/24 | ||
Low | 3.08 on 12/23/24 | 1.0300 on 12/23/24 | 0.9900 on 01/21/25 | ||
High | 3.84 on 12/30/24 | 1.3300 on 01/02/25 | 1.4000 on 01/10/25 | ||
3-Month | |||||
%Chg | -30.99% since 10/21/24 | -0.83% since 10/21/24 | -50.49% since 10/21/24 | ||
Low | 2.92 on 12/20/24 | 1.0200 on 12/18/24 | 0.9900 on 01/21/25 | ||
High | 5.45 on 11/13/24 | 1.4700 on 11/11/24 | 2.1100 on 10/22/24 | ||
6-Month | |||||
%Chg | -49.06% since 07/19/24 | -21.45% since 07/19/24 | -43.42% since 07/19/24 | ||
Low | 2.92 on 12/20/24 | 1.0200 on 12/18/24 | 0.9900 on 01/21/25 | ||
High | 6.39 on 07/22/24 | 1.7700 on 07/22/24 | 2.6113 on 08/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 26,577 | 37,040 | 17,779 | ||
Shares Outstanding, K | 8,029 | 30,867 | 16,773 | ||
Annual Sales | 44,520,000 | 22,080,000 | 2,860,000 | ||
Annual Net Income | -75,840,000 | -54,200,000 | -12,680,000 | ||
Last Quarter Sales | 15,790,000 | 16,730,000 | 810,000 | ||
Last Quarter Net Income | -10,510,000 | -8,970,000 | -760,000 | ||
60-Month Beta | 1.81 | 1.57 | 2.61 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.32 on 11/13/24 | -0.29 on 11/12/24 | -0.08 on 11/14/24 | ||
Latest Earnings Date | 11/13/24 | 11/12/24 | 11/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |