Bionxt Solutions Inc (XPHYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPHYF | ZTS | TAK | UTHR | NBIX |
| Company | Bionxt Solutions Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.2836 | 172.49 | 13.00 | 318.00 | 138.80 |
| High | 0.2836 | 175.99 | 13.04 | 320.07 | 139.08 |
| Low | 0.2836 | 172.49 | 12.95 | 314.87 | 136.92 |
| Last | 0.2836 | 174.81 | 13.03 | 317.05 | 137.49 |
| Change | -0.1282 | +2.23 | +0.03 | -1.96 | -2.62 |
| % Change | -31.13% | +1.29% | +0.23% | -0.61% | -1.87% |
| Volume | 100 | 2,454,200 | 1,062,100 | 391,200 | 728,700 |
| 20-Day Average Volume | 3,125 | 2,474,830 | 1,633,535 | 661,905 | 857,645 |
| Previous Close | 0.4118 | 172.58 | 13.00 | 319.01 | 140.11 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3724 | 173.21 | 13.10 | 298.32 | 134.91 |
| 20-Day Raw Stochastic | 1.42% | 54.96% | 46.43% | 85.65% | 66.15% |
| 20-Day Relative Strength | 46.16% | 54.55% | 46.83% | 77.58% | 51.49% |
| Weighted Alpha | -62.07 | +2.18 | -16.16 | +59.72 | +38.36 |
| Today's Opinion | 80% Sell | 8% Sell | 100% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 32% Sell | 40% Sell | 100% Sell | 100% Buy | 64% Buy |
| Last Month's Opinion | 48% Sell | 56% Sell | 88% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.76% since 12/07/22 | +4.07% since 06/25/24 | +0.39% since 06/25/24 | -0.62% since 06/25/24 | +1.78% since 06/25/24 |
| Low | 0.2799 on 12/12/22 | 166.45 on 06/26/24 | 12.86 on 06/26/24 | 313.04 on 06/27/24 | 132.62 on 06/26/24 |
| High | 0.4984 on 12/13/22 | 181.66 on 06/27/24 | 13.10 on 07/01/24 | 325.00 on 07/01/24 | 141.66 on 07/01/24 |
| 1-Month | |||||
| %Chg | -24.51% since 11/21/22 | +3.10% since 05/31/24 | -2.40% since 05/31/24 | +15.24% since 05/31/24 | +1.54% since 05/31/24 |
| Low | 0.2799 on 12/12/22 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 269.59 on 06/10/24 | 129.33 on 06/20/24 |
| High | 0.5400 on 11/28/22 | 181.66 on 06/27/24 | 13.56 on 06/10/24 | 325.00 on 07/01/24 | 141.66 on 07/01/24 |
| 3-Month | |||||
| %Chg | -22.09% since 09/21/22 | +5.94% since 04/02/24 | -3.84% since 04/02/24 | +38.70% since 04/02/24 | -0.18% since 04/02/24 |
| Low | 0.1977 on 09/30/22 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 227.75 on 04/03/24 | 129.33 on 06/20/24 |
| High | 0.5400 on 11/28/22 | 181.66 on 06/27/24 | 13.77 on 04/08/24 | 325.00 on 07/01/24 | 145.78 on 05/22/24 |
| 6-Month | |||||
| %Chg | -39.35% since 06/21/22 | -11.07% since 01/02/24 | -9.14% since 01/02/24 | +39.45% since 01/02/24 | +4.37% since 01/02/24 |
| Low | 0.1977 on 09/30/22 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 208.62 on 02/08/24 | 128.00 on 02/07/24 |
| High | 0.5400 on 11/28/22 | 200.53 on 02/29/24 | 15.07 on 01/12/24 | 325.00 on 07/01/24 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,867 | 79,764,928 | 41,237,824 | 14,063,066 | 13,836,581 |
| Shares Outstanding, K | 91,210 | 456,295 | 3,164,837 | 44,356 | 100,637 |
| Annual Sales | 230,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 1,887,100,000 |
| Annual Net Income | -16,470,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | 249,700,000 |
| Last Quarter Sales | 30,000 | 2,190,000,000 | 6,938,670,000 | 677,700,000 | 515,300,000 |
| Last Quarter Net Income | -1,460,000 | 599,000,000 | -46,010,000 | 306,600,000 | 43,400,000 |
| 60-Month Beta | -0.35 | 0.86 | 0.54 | 0.55 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/28/22 | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 6.17 on 05/01/24 | 0.42 on 05/01/24 |
| Latest Earnings Date | 11/25/22 | 08/13/24 | 07/25/24 | 08/07/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.02 | 8.33 | 15.08 | 38.60 |