Bionxt Solutions Inc (XPHYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPHYF | VYNE | GANX | ||
| Company | Bionxt Solutions Inc | Vyne Therapeutics Inc | Gain Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2836 | 1.8600 | 1.0100 | ||
| High | 0.2836 | 1.9300 | 1.0100 | ||
| Low | 0.2836 | 1.8100 | 1.0100 | ||
| Last | 0.2836 | 1.8100 | 1.0100 | ||
| Change | -0.1282 | -0.1100 | -0.1850 | ||
| % Change | -31.13% | -5.73% | -15.48% | ||
| Volume | 100 | 28,500 | 7,090 | ||
| 20-Day Average Volume | 3,125 | 73,190 | 502,319 | ||
| Previous Close | 0.4118 | 1.9200 | 1.1950 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3724 | 2.0750 | 1.5853 | ||
| 20-Day Raw Stochastic | 1.42% | 26.37% | 0.00% | ||
| 20-Day Relative Strength | 46.16% | 38.71% | 26.18% | ||
| Weighted Alpha | -62.07 | -62.64 | -78.98 | ||
| Today's Opinion | 80% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 32% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 16% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.76% since 12/07/22 | +4.62% since 06/25/24 | -20.47% since 06/26/24 | ||
| Low | 0.2799 on 12/12/22 | 1.5700 on 06/27/24 | 1.0100 on 07/03/24 | ||
| High | 0.4984 on 12/13/22 | 1.9800 on 06/28/24 | 1.3200 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -24.51% since 11/21/22 | -28.74% since 05/31/24 | -59.11% since 06/03/24 | ||
| Low | 0.2799 on 12/12/22 | 1.5700 on 06/27/24 | 1.0100 on 07/03/24 | ||
| High | 0.5400 on 11/28/22 | 2.6400 on 06/03/24 | 2.5900 on 06/05/24 | ||
| 3-Month | |||||
| %Chg | -22.09% since 09/21/22 | -40.07% since 04/02/24 | -74.69% since 04/03/24 | ||
| Low | 0.1977 on 09/30/22 | 1.5700 on 06/27/24 | 1.0100 on 07/03/24 | ||
| High | 0.5400 on 11/28/22 | 3.1100 on 04/04/24 | 4.0400 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -39.35% since 06/21/22 | -20.61% since 01/02/24 | -71.39% since 01/03/24 | ||
| Low | 0.1977 on 09/30/22 | 1.5700 on 06/27/24 | 1.0100 on 07/03/24 | ||
| High | 0.5400 on 11/28/22 | 3.1700 on 04/01/24 | 5.3300 on 02/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,867 | 26,296 | 21,572 | ||
| Shares Outstanding, K | 91,210 | 14,528 | 18,052 | ||
| Annual Sales | 230,000 | 420,000 | 60,000 | ||
| Annual Net Income | -16,470,000 | -28,450,000 | -22,270,000 | ||
| Last Quarter Sales | 30,000 | 100,000 | 0 | ||
| Last Quarter Net Income | -1,460,000 | -6,250,000 | -4,010,000 | ||
| 60-Month Beta | -0.35 | 1.33 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/28/22 | -0.15 on 05/09/24 | -0.22 on 05/14/24 | ||
| Latest Earnings Date | 11/25/22 | 08/12/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||