Bionxt Solutions Inc (XPHYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPHYF | ORKA | LPCN | ||
| Company | Bionxt Solutions Inc | Oruka Therapeutics Inc | Lipocine Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2836 | 23.06 | 4.71 | ||
| High | 0.2836 | 23.79 | 5.15 | ||
| Low | 0.2836 | 19.83 | 4.71 | ||
| Last | 0.2836 | 20.50 | 5.00 | ||
| Change | -0.1282 | -1.70 | +0.29 | ||
| % Change | -31.13% | -7.66% | +6.16% | ||
| Volume | 100 | 278,700 | 13,600 | ||
| 20-Day Average Volume | 3,125 | 174,470 | 26,705 | ||
| Previous Close | 0.4118 | 22.20 | 4.71 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3724 | 25.92 | 5.36 | ||
| 20-Day Raw Stochastic | 1.42% | 8.50% | 24.06% | ||
| 20-Day Relative Strength | 46.16% | 34.31% | 48.22% | ||
| Weighted Alpha | -62.07 | -39.50 | +46.57 | ||
| Today's Opinion | 80% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 32% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.76% since 12/07/22 | -14.58% since 11/14/24 | -4.03% since 11/14/24 | ||
| Low | 0.2799 on 12/12/22 | 19.57 on 11/18/24 | 4.63 on 11/18/24 | ||
| High | 0.4984 on 12/13/22 | 25.04 on 11/15/24 | 5.23 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -24.51% since 11/21/22 | -32.76% since 10/21/24 | -10.07% since 10/21/24 | ||
| Low | 0.2799 on 12/12/22 | 19.57 on 11/18/24 | 4.63 on 11/18/24 | ||
| High | 0.5400 on 11/28/22 | 31.12 on 10/22/24 | 6.17 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | -22.09% since 09/21/22 | -55.86% since 08/21/24 | +39.67% since 08/21/24 | ||
| Low | 0.1977 on 09/30/22 | 19.57 on 11/18/24 | 3.50 on 08/29/24 | ||
| High | 0.5400 on 11/28/22 | 52.32 on 08/23/24 | 6.17 on 11/04/24 | ||
| 6-Month | |||||
| %Chg | -39.35% since 06/21/22 | -47.27% since 05/21/24 | -23.89% since 05/21/24 | ||
| Low | 0.1977 on 09/30/22 | 19.57 on 11/18/24 | 3.50 on 08/29/24 | ||
| High | 0.5400 on 11/28/22 | 52.32 on 08/23/24 | 11.79 on 06/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,867 | 26,826 | 25,189 | ||
| Shares Outstanding, K | 91,210 | 1,208 | 5,348 | ||
| Annual Sales | 230,000 | 0 | -2,850,000 | ||
| Annual Net Income | -16,470,000 | -5,340,000 | -16,350,000 | ||
| Last Quarter Sales | 30,000 | 0 | 90,000 | ||
| Last Quarter Net Income | -1,460,000 | -28,620,000 | -3,070,000 | ||
| 60-Month Beta | -0.35 | 0.87 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/28/22 | -1.46 on 11/13/24 | -0.44 on 11/07/24 | ||
| Latest Earnings Date | 11/25/22 | 11/13/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||