Bionxt Solutions Inc (XPHYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPHYF | LPCN | VVOS | ||
| Company | Bionxt Solutions Inc | Lipocine Inc | Vivos Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2836 | 4.70 | 4.69 | ||
| High | 0.2836 | 5.00 | 5.12 | ||
| Low | 0.2836 | 4.70 | 4.61 | ||
| Last | 0.2836 | 4.87 | 4.98 | ||
| Change | -0.1282 | +0.19 | +0.32 | ||
| % Change | -31.13% | +4.06% | +6.87% | ||
| Volume | 100 | 65,500 | 241,100 | ||
| 20-Day Average Volume | 3,125 | 33,430 | 231,395 | ||
| Previous Close | 0.4118 | 4.68 | 4.66 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3724 | 4.90 | 4.16 | ||
| 20-Day Raw Stochastic | 1.42% | 58.91% | 81.48% | ||
| 20-Day Relative Strength | 46.16% | 48.11% | 69.96% | ||
| Weighted Alpha | -62.07 | +25.04 | -3.60 | ||
| Today's Opinion | 80% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 32% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 48% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.76% since 12/07/22 | -2.99% since 12/13/24 | +8.03% since 12/13/24 | ||
| Low | 0.2799 on 12/12/22 | 4.68 on 12/19/24 | 4.45 on 12/18/24 | ||
| High | 0.4984 on 12/13/22 | 5.28 on 12/17/24 | 5.43 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -24.51% since 11/21/22 | +3.40% since 11/20/24 | +72.32% since 11/20/24 | ||
| Low | 0.2799 on 12/12/22 | 4.01 on 11/26/24 | 2.80 on 11/21/24 | ||
| High | 0.5400 on 11/28/22 | 5.47 on 12/12/24 | 5.43 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | -22.09% since 09/21/22 | +0.62% since 09/20/24 | +61.69% since 09/20/24 | ||
| Low | 0.1977 on 09/30/22 | 4.01 on 11/26/24 | 2.22 on 10/10/24 | ||
| High | 0.5400 on 11/28/22 | 6.17 on 11/04/24 | 5.43 on 12/16/24 | ||
| 6-Month | |||||
| %Chg | -39.35% since 06/21/22 | -37.08% since 06/20/24 | +109.24% since 06/20/24 | ||
| Low | 0.1977 on 09/30/22 | 3.50 on 08/29/24 | 1.97 on 08/05/24 | ||
| High | 0.5400 on 11/28/22 | 9.89 on 06/24/24 | 5.95 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,867 | 26,044 | 24,080 | ||
| Shares Outstanding, K | 91,210 | 5,348 | 4,835 | ||
| Annual Sales | 230,000 | -2,850,000 | 13,800,000 | ||
| Annual Net Income | -16,470,000 | -16,350,000 | -13,580,000 | ||
| Last Quarter Sales | 30,000 | 90,000 | 3,860,000 | ||
| Last Quarter Net Income | -1,460,000 | -3,070,000 | -2,620,000 | ||
| 60-Month Beta | -0.35 | 1.24 | 7.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/28/22 | -0.44 on 11/07/24 | -0.40 on 11/14/24 | ||
| Latest Earnings Date | 11/25/22 | 11/13/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||