Xponential Fitness Inc Cl A (XPOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPOF | RCL | TCOM | LYV | CCL |
| Company | Xponential Fitness Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 17.72 | 154.65 | 43.17 | 92.86 | 17.38 |
| High | 17.93 | 156.65 | 43.67 | 94.61 | 17.51 |
| Low | 17.28 | 152.05 | 42.66 | 92.36 | 17.12 |
| Last | 17.80 | 153.56 | 43.35 | 93.64 | 17.27 |
| Change | +0.34 | +1.54 | -0.08 | +1.42 | +0.17 |
| % Change | +1.95% | +1.01% | -0.18% | +1.54% | +0.99% |
| Volume | 268,600 | 3,435,800 | 3,162,400 | 1,551,500 | 20,816,900 |
| 20-Day Average Volume | 599,035 | 2,294,520 | 3,025,435 | 1,953,895 | 26,593,885 |
| Previous Close | 17.46 | 152.02 | 43.43 | 92.22 | 17.10 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.98 | 162.35 | 47.44 | 95.22 | 18.04 |
| 20-Day Raw Stochastic | 70.51% | 7.60% | 7.86% | 22.82% | 10.53% |
| 20-Day Relative Strength | 64.57% | 46.04% | 35.07% | 48.51% | 49.42% |
| Weighted Alpha | -18.14 | +47.18 | +8.12 | +4.90 | +1.71 |
| Today's Opinion | 88% Buy | 64% Buy | 8% Sell | 8% Sell | 80% Buy |
| Previous Opinion | 88% Buy | 64% Buy | 8% Sell | 8% Sell | 80% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 40% Buy | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 07/19/24 | -8.75% since 07/19/24 | -4.43% since 07/19/24 | -1.54% since 07/19/24 | -6.29% since 07/19/24 |
| Low | 17.02 on 07/24/24 | 151.93 on 07/25/24 | 42.66 on 07/26/24 | 92.19 on 07/25/24 | 17.08 on 07/25/24 |
| High | 18.53 on 07/22/24 | 173.37 on 07/23/24 | 47.69 on 07/22/24 | 95.88 on 07/23/24 | 19.48 on 07/23/24 |
| 1-Month | |||||
| %Chg | +15.66% since 06/26/24 | -4.86% since 06/26/24 | -11.30% since 06/26/24 | +3.68% since 06/26/24 | -5.99% since 06/26/24 |
| Low | 14.98 on 06/27/24 | 151.93 on 07/25/24 | 42.66 on 07/26/24 | 89.92 on 06/27/24 | 17.01 on 07/05/24 |
| High | 18.95 on 07/18/24 | 173.37 on 07/23/24 | 51.44 on 07/09/24 | 100.00 on 07/15/24 | 19.48 on 07/23/24 |
| 3-Month | |||||
| %Chg | +38.95% since 04/26/24 | +9.23% since 04/26/24 | -14.33% since 04/26/24 | +4.24% since 04/26/24 | +14.52% since 04/26/24 |
| Low | 7.40 on 05/13/24 | 134.72 on 05/01/24 | 42.66 on 07/26/24 | 86.81 on 06/14/24 | 13.98 on 05/08/24 |
| High | 18.95 on 07/18/24 | 173.37 on 07/23/24 | 58.00 on 05/20/24 | 102.84 on 05/22/24 | 19.48 on 07/23/24 |
| 6-Month | |||||
| %Chg | +51.75% since 01/26/24 | +24.38% since 01/26/24 | +15.63% since 01/26/24 | +4.87% since 01/26/24 | +9.10% since 01/26/24 |
| Low | 7.40 on 05/13/24 | 113.10 on 02/20/24 | 35.90 on 01/30/24 | 86.67 on 02/06/24 | 13.80 on 04/16/24 |
| High | 18.95 on 07/18/24 | 173.37 on 07/23/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 19.48 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 855,681 | 39,518,512 | 27,921,258 | 21,513,228 | 19,384,798 |
| Shares Outstanding, K | 48,072 | 257,349 | 644,089 | 229,744 | 1,122,455 |
| Annual Sales | 318,660,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | -17,480,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 79,520,000 | 3,728,000,000 | 1,649,000,000 | 3,799,530,000 | 5,781,000,000 |
| Last Quarter Net Income | -2,870,000 | 360,000,000 | 597,000,000 | -121,840,000 | 91,000,000 |
| 60-Month Beta | 1.23 | 2.62 | 0.42 | 1.34 | 2.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/02/24 | 3.21 on 07/25/24 | 0.83 on 05/20/24 | -0.53 on 05/02/24 | 0.11 on 06/25/24 |
| Latest Earnings Date | 08/01/24 | 07/25/24 | 09/02/24 | 07/30/24 | 06/25/24 |
| Most Recent Dividend | N/A | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | 09/20/24 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 20.79 | 15.08 | 16.03 | 87.83 | 22.50 |