Expion360 Inc (XPON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPON | KLAC | CARR | GRMN | TRMB |
| Company | Expion360 Inc | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.9900 | 839.94 | 62.83 | 160.97 | 56.27 |
| High | 0.9900 | 859.66 | 63.56 | 161.42 | 56.51 |
| Low | 0.9600 | 835.92 | 62.45 | 158.90 | 55.51 |
| Last | 0.9700 | 853.33 | 63.46 | 161.15 | 55.51 |
| Change | +0.0100 | +14.22 | +0.63 | -0.34 | -0.71 |
| % Change | +1.04% | +1.69% | +1.00% | -0.21% | -1.26% |
| Volume | 22,300 | 440,700 | 1,564,600 | 442,500 | 839,400 |
| 20-Day Average Volume | 56,700 | 788,150 | 4,147,670 | 631,130 | 1,468,100 |
| Previous Close | 0.9600 | 839.11 | 62.83 | 161.49 | 56.22 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1600 | 817.58 | 63.47 | 161.79 | 55.55 |
| 20-Day Raw Stochastic | 2.67% | 79.89% | 47.58% | 36.07% | 53.16% |
| 20-Day Relative Strength | 30.25% | 63.42% | 51.66% | 51.01% | 45.83% |
| Weighted Alpha | -87.79 | +94.20 | +28.19 | +55.13 | +6.47 |
| Today's Opinion | 100% Sell | 100% Buy | 80% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 64% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.90% since 06/26/24 | +4.92% since 06/26/24 | +0.95% since 06/26/24 | -0.01% since 06/26/24 | +0.60% since 06/26/24 |
| Low | 0.9500 on 07/02/24 | 806.78 on 06/27/24 | 61.76 on 07/02/24 | 158.90 on 07/03/24 | 54.27 on 06/27/24 |
| High | 1.1500 on 07/01/24 | 859.66 on 07/03/24 | 64.36 on 06/28/24 | 164.37 on 07/01/24 | 56.90 on 07/02/24 |
| 1-Month | |||||
| %Chg | -44.89% since 06/03/24 | +13.15% since 06/03/24 | +2.37% since 06/03/24 | -1.26% since 06/03/24 | +1.85% since 06/03/24 |
| Low | 0.9500 on 07/02/24 | 740.22 on 06/04/24 | 60.97 on 06/04/24 | 158.38 on 06/17/24 | 53.91 on 06/05/24 |
| High | 1.7500 on 06/04/24 | 876.55 on 06/18/24 | 65.90 on 06/20/24 | 166.06 on 06/06/24 | 56.92 on 06/24/24 |
| 3-Month | |||||
| %Chg | -58.37% since 04/03/24 | +22.34% since 04/03/24 | +11.45% since 04/03/24 | +10.35% since 04/03/24 | -10.97% since 04/03/24 |
| Low | 0.9500 on 07/02/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 53.90 on 06/03/24 |
| High | 3.4900 on 04/18/24 | 876.55 on 06/18/24 | 66.50 on 05/21/24 | 171.64 on 05/20/24 | 63.63 on 04/04/24 |
| 6-Month | |||||
| %Chg | -80.94% since 01/03/24 | +54.42% since 01/03/24 | +15.59% since 01/03/24 | +29.80% since 01/03/24 | +9.75% since 01/03/24 |
| Low | 0.9500 on 07/02/24 | 542.41 on 01/05/24 | 53.13 on 02/20/24 | 119.15 on 02/01/24 | 48.60 on 01/18/24 |
| High | 5.3547 on 01/05/24 | 876.55 on 06/18/24 | 66.50 on 05/21/24 | 171.64 on 05/20/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,147 | 112,977,760 | 56,610,584 | 31,018,678 | 13,729,374 |
| Shares Outstanding, K | 7,445 | 134,640 | 901,012 | 192,078 | 244,208 |
| Annual Sales | 5,980,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | -7,460,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 970,000 | 2,359,830,000 | 6,182,000,000 | 1,381,650,000 | 953,300,000 |
| Last Quarter Net Income | -2,190,000 | 601,540,000 | 269,000,000 | 275,960,000 | 57,200,000 |
| 60-Month Beta | 0.37 | 1.27 | 1.32 | 0.98 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/14/24 | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.42 on 05/01/24 | 0.64 on 05/03/24 |
| Latest Earnings Date | 08/08/24 | 07/25/24 | 07/25/24 | 07/31/24 | 08/01/24 |
| Most Recent Dividend | N/A | 1.450 on 05/14/24 | 0.190 on 06/21/24 | 0.750 on 06/17/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/14/24 | 06/21/24 | 09/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.69 | 21.87 | 26.85 | 26.27 |