Expion360 Inc (XPON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPON | GTEC | BKYI | ||
| Company | Expion360 Inc | Greenland Technologies Holding Corp | Bio-Key Intl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9900 | 1.4050 | 1.5799 | ||
| High | 0.9900 | 1.4300 | 1.7292 | ||
| Low | 0.9600 | 1.4050 | 1.5500 | ||
| Last | 0.9700 | 1.4300 | 1.6402 | ||
| Change | +0.0100 | +0.0350 | +0.0302 | ||
| % Change | +1.04% | +2.51% | +1.88% | ||
| Volume | 22,300 | 8,100 | 12,900 | ||
| 20-Day Average Volume | 56,700 | 12,710 | 14,580 | ||
| Previous Close | 0.9600 | 1.3950 | 1.6100 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1600 | 1.4338 | 1.6423 | ||
| 20-Day Raw Stochastic | 2.67% | 35.29% | 44.86% | ||
| 20-Day Relative Strength | 30.25% | 43.64% | 48.27% | ||
| Weighted Alpha | -87.79 | -55.56 | -71.44 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.90% since 06/26/24 | +2.88% since 06/26/24 | +10.08% since 06/26/24 | ||
| Low | 0.9500 on 07/02/24 | 1.3900 on 07/02/24 | 1.4800 on 06/27/24 | ||
| High | 1.1500 on 07/01/24 | 1.4300 on 07/03/24 | 1.7600 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -44.89% since 06/03/24 | -4.67% since 06/03/24 | -13.67% since 06/03/24 | ||
| Low | 0.9500 on 07/02/24 | 1.3700 on 06/11/24 | 1.2500 on 06/21/24 | ||
| High | 1.7500 on 06/04/24 | 1.5400 on 06/13/24 | 2.1199 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -58.37% since 04/03/24 | -27.78% since 04/03/24 | -14.57% since 04/03/24 | ||
| Low | 0.9500 on 07/02/24 | 1.3620 on 05/31/24 | 1.2500 on 06/21/24 | ||
| High | 3.4900 on 04/18/24 | 2.1899 on 04/05/24 | 2.1199 on 06/06/24 | ||
| 6-Month | |||||
| %Chg | -80.94% since 01/03/24 | -49.11% since 01/03/24 | -41.42% since 01/03/24 | ||
| Low | 0.9500 on 07/02/24 | 1.3620 on 05/31/24 | 1.2500 on 06/21/24 | ||
| High | 5.3547 on 01/05/24 | 3.8400 on 01/25/24 | 3.4300 on 01/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,147 | 18,965 | 2,921 | ||
| Shares Outstanding, K | 7,445 | 13,595 | 1,814 | ||
| Annual Sales | 5,980,000 | 90,330,000 | 7,750,000 | ||
| Annual Net Income | -7,460,000 | -15,880,000 | -8,520,000 | ||
| Last Quarter Sales | 970,000 | 22,720,000 | 2,180,000 | ||
| Last Quarter Net Income | -2,190,000 | 2,500,000 | -510,000 | ||
| 60-Month Beta | 0.37 | 1.44 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/14/24 | 0.10 on 05/15/24 | -0.32 on 06/14/24 | ||
| Latest Earnings Date | 08/08/24 | 08/19/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||