Expion360 Inc (XPON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPON | CCTG | SGMA | ||
| Company | Expion360 Inc | Ccsc Technology International Holdings Limited | Sigmatron Intl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.51 | 1.8900 | 2.68 | ||
| High | 2.51 | 1.8900 | 2.75 | ||
| Low | 2.17 | 1.6500 | 2.61 | ||
| Last | 2.39 | 1.7887 | 2.63 | ||
| Change | -0.06 | +0.0087 | -0.07 | ||
| % Change | -2.45% | +0.49% | -2.59% | ||
| Volume | 177,505 | 22,648 | 27,164 | ||
| 20-Day Average Volume | 512,731 | 52,901 | 32,515 | ||
| Previous Close | 2.45 | 1.7800 | 2.70 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.31 | 1.8800 | 2.79 | ||
| 20-Day Raw Stochastic | 9.05% | 22.66% | 23.29% | ||
| 20-Day Relative Strength | 33.22% | 50.03% | 43.45% | ||
| Weighted Alpha | -97.37 | -62.87 | -16.44 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.30% since 11/18/24 | +15.38% since 11/18/24 | +4.28% since 11/18/24 | ||
| Low | 2.17 on 11/25/24 | 1.5800 on 11/20/24 | 2.51 on 11/20/24 | ||
| High | 2.83 on 11/19/24 | 1.8900 on 11/25/24 | 2.81 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -44.52% since 10/25/24 | -25.00% since 10/25/24 | -6.15% since 10/25/24 | ||
| Low | 2.17 on 11/25/24 | 1.4601 on 11/15/24 | 2.51 on 11/20/24 | ||
| High | 4.49 on 10/31/24 | 2.9600 on 10/29/24 | 3.24 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | -67.92% since 08/23/24 | +16.88% since 08/23/24 | -24.51% since 08/23/24 | ||
| Low | 2.09 on 10/11/24 | 1.2000 on 09/04/24 | 2.27 on 09/11/24 | ||
| High | 22.81 on 09/20/24 | 3.1700 on 10/24/24 | 3.56 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | -98.63% since 05/24/24 | -24.05% since 05/24/24 | -41.10% since 05/24/24 | ||
| Low | 2.09 on 10/11/24 | 1.2000 on 09/04/24 | 2.27 on 09/11/24 | ||
| High | 191.00 on 05/28/24 | 3.1700 on 10/24/24 | 6.47 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,135 | 20,614 | 16,522 | ||
| Shares Outstanding, K | 2,096 | 11,581 | 6,119 | ||
| Annual Sales | 5,980,000 | 14,750,000 | 373,880,000 | ||
| Annual Net Income | -7,460,000 | -1,300,000 | -2,490,000 | ||
| Last Quarter Sales | 1,390,000 | N/A | 84,780,000 | ||
| Last Quarter Net Income | -8,810,000 | N/A | -3,290,000 | ||
| 60-Month Beta | 0.27 | N/A | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -23.03 on 11/14/24 | N/A | -0.54 on 09/19/24 | ||
| Latest Earnings Date | 11/14/24 | N/A | 12/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||