Xpresspa Group Inc (XSPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSPA | PTWO | CCEL | ||
| Company | Xpresspa Group Inc | Pono Capital Two Inc Cl A | Cryo-Cell Intl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.6900 | 13.39 | 6.70 | ||
| High | 0.6999 | 13.39 | 6.83 | ||
| Low | 0.6515 | 13.39 | 6.70 | ||
| Last | 0.6550 | 13.39 | 6.83 | ||
| Change | -0.0392 | +0.22 | -0.19 | ||
| % Change | -5.65% | +1.67% | -2.71% | ||
| Volume | 171,700 | 300 | 800 | ||
| 20-Day Average Volume | 192,245 | 21,260 | 5,780 | ||
| Previous Close | 0.6942 | 13.17 | 7.02 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7289 | 13.58 | 8.18 | ||
| 20-Day Raw Stochastic | 1.96% | 1.66% | 5.10% | ||
| 20-Day Relative Strength | 32.59% | 50.48% | 36.43% | ||
| Weighted Alpha | -64.10 | +23.84 | -7.19 | ||
| Today's Opinion | 88% Sell | 80% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 64% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.98% since 10/17/22 | -1.54% since 06/25/24 | -17.96% since 06/26/24 | ||
| Low | 0.6515 on 10/24/22 | 13.02 on 07/02/24 | 6.70 on 07/03/24 | ||
| High | 0.7700 on 10/19/22 | 13.60 on 06/26/24 | 8.46 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -19.93% since 09/23/22 | -3.46% since 06/03/24 | -18.79% since 06/03/24 | ||
| Low | 0.6515 on 10/24/22 | 13.00 on 06/10/24 | 6.70 on 07/03/24 | ||
| High | 0.8305 on 10/07/22 | 17.62 on 06/04/24 | 9.25 on 06/07/24 | ||
| 3-Month | |||||
| %Chg | -21.23% since 07/22/22 | +4.61% since 04/01/24 | -9.66% since 04/03/24 | ||
| Low | 0.6515 on 10/24/22 | 11.51 on 04/15/24 | 6.51 on 04/17/24 | ||
| High | 1.2000 on 09/08/22 | 36.52 on 05/31/24 | 9.50 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -35.78% since 04/22/22 | +24.04% since 01/03/24 | +15.96% since 01/03/24 | ||
| Low | 0.6300 on 06/14/22 | 10.72 on 01/04/24 | 4.47 on 02/23/24 | ||
| High | 1.2000 on 09/08/22 | 36.52 on 05/31/24 | 9.50 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,752 | 69,846 | 55,354 | ||
| Shares Outstanding, K | 94,278 | 5,216 | 8,104 | ||
| Annual Sales | 73,730,000 | 0 | 31,340,000 | ||
| Annual Net Income | 3,350,000 | 340,000 | -9,520,000 | ||
| Last Quarter Sales | 13,600,000 | 0 | 7,850,000 | ||
| Last Quarter Net Income | -7,920,000 | -290,000 | 560,000 | ||
| 60-Month Beta | 2.12 | 0.03 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/15/22 | N/A | 0.07 on 04/15/24 | ||
| Latest Earnings Date | 11/21/22 | N/A | 07/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.95 | ||