Xinyi Glass Holdings Ltd (XYIGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYIGF | OI | APOG | CRKN | |
| Company | Xinyi Glass Holdings Ltd | O-I Glass Inc | Apogee Entrpr Inc | Crown Electrokinetics Corp | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | |
| Open | 0.8400 | 13.07 | 67.31 | 1.3300 | |
| High | 0.8400 | 13.22 | 68.98 | 1.3800 | |
| Low | 0.8400 | 12.85 | 66.96 | 1.2600 | |
| Last | 0.8400 | 12.92 | 68.41 | 1.2800 | |
| Change | -0.0261 | unch | +1.54 | -0.0800 | |
| % Change | -3.01% | unch | +2.30% | -5.88% | |
| Volume | 193,400 | 1,333,899 | 115,055 | 394,247 | |
| 20-Day Average Volume | 12,730 | 1,209,673 | 86,893 | 1,834,104 | |
| Previous Close | 0.8661 | 12.92 | 66.87 | 1.3600 | |
| Industry | Glass Products | Glass Products | Glass Products | Glass Products | |
| Has Options | No | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 1.0603 | 12.49 | 64.79 | 1.5922 | |
| 20-Day Raw Stochastic | 0.00% | 82.60% | 89.95% | 11.90% | |
| 20-Day Relative Strength | 39.63% | 57.87% | 59.82% | 37.19% | |
| Weighted Alpha | -43.32 | -21.87 | +44.03 | -98.64 | |
| Today's Opinion | 88% Sell | 8% Sell | 100% Buy | 100% Sell | |
| Previous Opinion | 88% Sell | 8% Sell | 100% Buy | 100% Sell | |
| Last Month's Opinion | 40% Sell | 40% Sell | 80% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.00% since 07/31/24 | +7.35% since 09/10/24 | +7.91% since 09/10/24 | +5.33% since 09/10/24 | |
| Low | 0.8400 on 09/10/24 | 11.52 on 09/11/24 | 61.07 on 09/11/24 | 1.1700 on 09/11/24 | |
| High | 0.9615 on 08/09/24 | 13.22 on 09/17/24 | 68.98 on 09/17/24 | 1.3900 on 09/16/24 | |
| 1-Month | |||||
| %Chg | -12.64% since 08/09/24 | +5.51% since 08/16/24 | +7.61% since 08/16/24 | -30.54% since 08/16/24 | |
| Low | 0.8400 on 09/10/24 | 11.52 on 09/11/24 | 60.79 on 09/09/24 | 1.0600 on 09/10/24 | |
| High | 0.9252 on 08/14/24 | 13.22 on 09/17/24 | 69.15 on 08/26/24 | 2.9500 on 08/22/24 | |
| 3-Month | |||||
| %Chg | -33.96% since 05/31/24 | +8.70% since 06/17/24 | +10.12% since 06/17/24 | -87.04% since 06/17/24 | |
| Low | 0.8400 on 09/10/24 | 10.08 on 07/09/24 | 58.32 on 06/25/24 | 1.0600 on 09/10/24 | |
| High | 1.1640 on 07/19/24 | 13.60 on 07/31/24 | 70.64 on 08/01/24 | 9.5400 on 06/18/24 | |
| 6-Month | |||||
| %Chg | -13.40% since 03/04/24 | -16.93% since 03/15/24 | +19.46% since 03/15/24 | -86.09% since 03/15/24 | |
| Low | 0.8400 on 09/10/24 | 10.08 on 07/09/24 | 55.26 on 04/17/24 | 1.0600 on 09/10/24 | |
| High | 1.3320 on 05/17/24 | 17.58 on 04/03/24 | 70.64 on 08/01/24 | 90.0000 on 05/17/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 3,548,610 | 2,011,928 | 1,466,660 | 2,569 | |
| Shares Outstanding, K | 4,224,536 | 155,722 | 21,933 | 1,889 | |
| Annual Sales | 3,422,870,000 | 7,105,000,000 | 1,416,940,000 | 150,000 | |
| Annual Net Income | 685,270,000 | -103,000,000 | 99,610,000 | -28,980,000 | |
| Last Quarter Sales | N/A | 1,729,000,000 | 331,520,000 | 4,650,000 | |
| Last Quarter Net Income | N/A | 57,000,000 | 31,010,000 | -5,030,000 | |
| 60-Month Beta | 0.99 | 1.17 | 0.98 | 0.98 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 07/30/24 | 1.44 on 06/27/24 | -5.89 on 08/14/24 | |
| Latest Earnings Date | 07/03/24 | 10/29/24 | 09/17/24 | 08/14/24 | |
| Most Recent Dividend | N/A | 0.050 on 02/27/20 | 0.250 on 07/10/24 | N/A | |
| Next Ex-Dividends Date | N/A | 02/27/20 | 07/10/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.02 | 12.66 | 0.00 | |