Yamaha Motor Co. Ltd (YAMHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YAMHF | TM | STLA | HMC | LI |
| Company | Yamaha Motor Co. Ltd | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.5000 | 184.09 | 16.55 | 32.39 | 21.34 |
| High | 8.5000 | 186.00 | 16.81 | 32.74 | 21.62 |
| Low | 8.5000 | 183.50 | 16.53 | 32.30 | 21.11 |
| Last | 8.5000 | 185.09 | 16.80 | 32.69 | 21.22 |
| Change | unch | +3.59 | +0.50 | +0.67 | -0.13 |
| % Change | unch | +1.98% | +3.07% | +2.09% | -0.61% |
| Volume | 100 | 241,800 | 6,475,400 | 514,400 | 4,917,200 |
| 20-Day Average Volume | 2,805 | 404,720 | 8,286,635 | 986,020 | 5,546,165 |
| Previous Close | 8.5000 | 181.50 | 16.30 | 32.02 | 21.35 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.7899 | 178.57 | 16.03 | 30.90 | 19.80 |
| 20-Day Raw Stochastic | 40.96% | 71.49% | 88.68% | 99.01% | 88.54% |
| 20-Day Relative Strength | 45.99% | 47.03% | 42.08% | 56.73% | 55.29% |
| Weighted Alpha | -5.47 | +1.29 | -20.92 | +2.68 | -48.21 |
| Today's Opinion | 40% Sell | 72% Sell | 88% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 24% Sell | 72% Sell | 88% Sell | 64% Sell | 40% Sell |
| Last Month's Opinion | 80% Buy | 88% Sell | 88% Sell | 88% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.84% since 08/12/24 | +1.32% since 08/16/24 | +5.73% since 08/16/24 | +3.06% since 08/16/24 | +3.36% since 08/16/24 |
| Low | 7.6900 on 08/13/24 | 181.11 on 08/20/24 | 16.22 on 08/19/24 | 31.82 on 08/20/24 | 20.25 on 08/20/24 |
| High | 8.5000 on 08/23/24 | 186.00 on 08/23/24 | 16.81 on 08/23/24 | 32.74 on 08/23/24 | 21.62 on 08/23/24 |
| 1-Month | |||||
| %Chg | -6.90% since 07/23/24 | -7.82% since 07/23/24 | -16.42% since 07/23/24 | +1.55% since 07/23/24 | +7.44% since 07/23/24 |
| Low | 7.3000 on 08/05/24 | 159.04 on 08/05/24 | 15.11 on 08/13/24 | 27.69 on 08/05/24 | 18.13 on 08/05/24 |
| High | 9.1300 on 07/25/24 | 199.79 on 07/24/24 | 19.91 on 07/24/24 | 32.74 on 08/23/24 | 21.62 on 08/23/24 |
| 3-Month | |||||
| %Chg | -12.37% since 05/22/24 | -13.80% since 05/23/24 | -23.36% since 05/23/24 | -0.06% since 05/23/24 | +8.38% since 05/23/24 |
| Low | 7.3000 on 08/05/24 | 159.04 on 08/05/24 | 15.11 on 08/13/24 | 27.69 on 08/05/24 | 17.75 on 06/21/24 |
| High | 10.2300 on 07/12/24 | 219.53 on 05/28/24 | 22.60 on 05/28/24 | 33.96 on 05/31/24 | 21.96 on 07/12/24 |
| 6-Month | |||||
| %Chg | -7.61% since 02/23/24 | -21.24% since 02/23/24 | -36.63% since 02/23/24 | -8.74% since 02/23/24 | -39.02% since 02/23/24 |
| Low | 7.3000 on 08/05/24 | 159.04 on 08/05/24 | 15.11 on 08/13/24 | 27.69 on 08/05/24 | 17.75 on 06/21/24 |
| High | 10.2300 on 07/12/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,913,015 | 249,393,408 | 52,631,488 | 55,919,512 | 22,514,632 |
| Shares Outstanding, K | 1,048,590 | 1,347,417 | 3,132,827 | 1,710,600 | 1,061,010 |
| Annual Sales | 17,144,790,000 | 311,157,810,000 | 205,143,500,000 | 140,958,700,000 | 17,444,100,000 |
| Annual Net Income | 1,165,250,000 | 34,120,040,000 | 20,126,450,000 | 7,639,500,000 | 1,648,490,000 |
| Last Quarter Sales | 4,531,210,000 | 75,762,420,000 | 28,588,000,000 | 34,591,090,000 | 3,550,220,000 |
| Last Quarter Net Income | 366,300,000 | 8,533,420,000 | 1,565,000,000 | 2,525,820,000 | 82,070,000 |
| 60-Month Beta | 0.96 | 0.68 | 1.63 | 0.68 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/06/24 | 6.35 on 08/01/24 | N/A | 1.57 on 08/07/24 | 0.17 on 05/20/24 |
| Latest Earnings Date | 08/13/24 | 08/01/24 | 07/25/24 | 08/14/24 | 08/28/24 |
| Most Recent Dividend | N/A | 2.549 on 03/27/24 | N/A | 0.575 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.35 | 0.00 | 6.83 | 17.22 |