Yamaha Motor Co. Ltd (YAMHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YAMHF | XPEV | NIO | ||
| Company | Yamaha Motor Co. Ltd | Xpeng Inc ADR | Nio Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 8.4500 | 11.65 | 4.61 | ||
| High | 8.6215 | 11.65 | 4.61 | ||
| Low | 8.2700 | 11.65 | 4.61 | ||
| Last | 8.2700 | 11.65 | 4.61 | ||
| Change | -0.4450 | -0.64 | -0.09 | ||
| % Change | -5.11% | -5.21% | -1.91% | ||
| Volume | 45,100 | 776,337 | 931,284 | ||
| 20-Day Average Volume | 6,420 | 15,542,941 | 56,871,195 | ||
| Previous Close | 8.7150 | 12.29 | 4.70 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.7424 | 12.68 | 4.96 | ||
| 20-Day Raw Stochastic | 3.81% | 15.34% | 17.44% | ||
| 20-Day Relative Strength | 44.17% | 48.40% | 42.54% | ||
| Weighted Alpha | -4.76 | -31.14 | -41.00 | ||
| Today's Opinion | 72% Sell | 72% Buy | 40% Sell | ||
| Previous Opinion | 48% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.80% since 11/07/24 | -8.56% since 11/15/24 | +2.67% since 11/15/24 | ||
| Low | 8.2700 on 11/19/24 | 11.65 on 11/22/24 | 4.31 on 11/20/24 | ||
| High | 8.8100 on 11/12/24 | 13.39 on 11/18/24 | 4.84 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -7.91% since 10/17/24 | +5.53% since 10/22/24 | -11.85% since 10/22/24 | ||
| Low | 8.2300 on 10/29/24 | 10.42 on 10/24/24 | 4.31 on 11/20/24 | ||
| High | 9.2800 on 10/21/24 | 15.68 on 11/11/24 | 6.03 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +2.52% since 08/15/24 | +68.60% since 08/22/24 | +15.54% since 08/22/24 | ||
| Low | 8.2300 on 10/29/24 | 6.93 on 08/23/24 | 3.68 on 08/28/24 | ||
| High | 9.2800 on 10/21/24 | 15.68 on 11/11/24 | 7.71 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -12.21% since 05/16/24 | +33.14% since 05/22/24 | -12.02% since 05/22/24 | ||
| Low | 7.3000 on 08/05/24 | 6.60 on 08/12/24 | 3.63 on 08/08/24 | ||
| High | 10.2300 on 07/12/24 | 15.68 on 11/11/24 | 7.71 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,112,246 | 11,577,216 | 8,079,798 | ||
| Shares Outstanding, K | 1,048,590 | 942,003 | 1,719,106 | ||
| Annual Sales | 17,144,790,000 | 4,334,530,000 | 7,833,620,000 | ||
| Annual Net Income | 1,165,250,000 | -1,466,100,000 | -2,935,790,000 | ||
| Last Quarter Sales | 4,531,210,000 | 1,116,170,000 | 2,400,650,000 | ||
| Last Quarter Net Income | 366,300,000 | -176,780,000 | -693,990,000 | ||
| 60-Month Beta | 0.94 | 2.80 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/06/24 | -0.27 on 11/19/24 | -2.14 on 11/20/24 | ||
| Latest Earnings Date | 11/05/24 | 11/19/24 | 11/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||