Yamaha Motor Co. Ltd (YAMHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YAMHF | XPEV | PSNY | ||
| Company | Yamaha Motor Co. Ltd | Xpeng Inc ADR | Gores Guggenheim Inc Unit Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 8.7000 | 12.58 | 1.7200 | ||
| High | 8.9950 | 12.89 | 1.7700 | ||
| Low | 8.7000 | 11.92 | 1.6200 | ||
| Last | 8.9950 | 12.85 | 1.7400 | ||
| Change | +0.3450 | +0.67 | +0.0200 | ||
| % Change | +3.99% | +5.50% | +1.16% | ||
| Volume | 1,100 | 23,345,201 | 5,863,400 | ||
| 20-Day Average Volume | 1,095 | 14,645,305 | 8,575,845 | ||
| Previous Close | 8.6500 | 12.18 | 1.7200 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.6336 | 9.78 | 1.6005 | ||
| 20-Day Raw Stochastic | 77.14% | 85.28% | 74.36% | ||
| 20-Day Relative Strength | 52.87% | 71.96% | 62.70% | ||
| Weighted Alpha | +4.34 | -14.50 | -30.68 | ||
| Today's Opinion | 24% Sell | 72% Buy | 56% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 48% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 09/18/24 | +20.09% since 09/24/24 | unch since 09/24/24 | ||
| Low | 8.6500 on 09/30/24 | 10.03 on 09/25/24 | 1.6200 on 10/01/24 | ||
| High | 9.2700 on 09/23/24 | 13.67 on 09/30/24 | 1.8800 on 09/30/24 | ||
| 1-Month | |||||
| %Chg | +3.65% since 08/29/24 | +59.63% since 08/30/24 | +42.62% since 08/30/24 | ||
| Low | 8.3550 on 09/10/24 | 8.06 on 09/03/24 | 1.1600 on 09/04/24 | ||
| High | 9.2700 on 09/23/24 | 13.67 on 09/30/24 | 1.9400 on 09/17/24 | ||
| 3-Month | |||||
| %Chg | -0.06% since 07/01/24 | +66.67% since 07/01/24 | +90.00% since 07/01/24 | ||
| Low | 7.3000 on 08/05/24 | 6.60 on 08/12/24 | 0.6101 on 08/05/24 | ||
| High | 10.2300 on 07/12/24 | 13.67 on 09/30/24 | 1.9400 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | +1.07% since 03/28/24 | +65.59% since 04/01/24 | +11.54% since 04/01/24 | ||
| Low | 7.3000 on 08/05/24 | 6.55 on 04/22/24 | 0.6101 on 08/05/24 | ||
| High | 10.2300 on 07/12/24 | 13.67 on 09/30/24 | 1.9400 on 09/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,070,302 | 11,473,596 | 3,672,047 | ||
| Shares Outstanding, K | 1,048,590 | 942,003 | 2,134,911 | ||
| Annual Sales | 17,144,790,000 | 4,334,530,000 | 2,378,560,000 | ||
| Annual Net Income | 1,165,250,000 | -1,466,100,000 | -1,194,830,000 | ||
| Last Quarter Sales | 4,531,210,000 | 1,116,170,000 | 534,120,000 | ||
| Last Quarter Net Income | 366,300,000 | -176,780,000 | -726,430,000 | ||
| 60-Month Beta | 0.95 | 2.75 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/06/24 | -0.19 on 08/20/24 | -0.35 on 08/14/24 | ||
| Latest Earnings Date | 11/05/24 | 11/20/24 | 08/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||