Yelp Inc (YELP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | YELP | ABNB | RELX | TME | WB |
Company | Yelp Inc | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Weibo Corp ADR |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 38.07 | 146.81 | 44.04 | 15.45 | 9.85 |
High | 38.12 | 147.49 | 44.22 | 15.65 | 10.01 |
Low | 37.12 | 145.30 | 43.91 | 15.04 | 9.52 |
Last | 37.25 | 145.66 | 44.07 | 15.42 | 9.66 |
Change | -0.73 | -1.53 | +0.15 | -0.07 | -0.38 |
% Change | -1.92% | -1.04% | +0.34% | -0.45% | -3.78% |
Volume | 700,900 | 3,279,000 | 508,700 | 7,987,600 | 3,639,100 |
20-Day Average Volume | 773,170 | 4,513,145 | 883,865 | 8,315,965 | 1,867,330 |
Previous Close | 37.98 | 147.19 | 43.92 | 15.49 | 10.04 |
Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 39.44 | 155.51 | 42.44 | 13.46 | 9.22 |
20-Day Raw Stochastic | 15.63% | 4.66% | 96.34% | 92.03% | 75.57% |
20-Day Relative Strength | 40.45% | 39.21% | 61.96% | 75.59% | 55.52% |
Weighted Alpha | +1.46 | +26.54 | +41.07 | +137.06 | -36.80 |
Today's Opinion | 88% Sell | 24% Buy | 88% Buy | 100% Buy | 8% Sell |
Previous Opinion | 88% Sell | 24% Buy | 88% Buy | 100% Buy | 8% Buy |
Last Month's Opinion | 72% Sell | 72% Buy | 40% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.25% since 05/10/24 | -0.45% since 05/10/24 | +1.40% since 05/10/24 | +15.59% since 05/10/24 | +0.16% since 05/10/24 |
Low | 36.50 on 05/13/24 | 144.75 on 05/15/24 | 42.77 on 05/13/24 | 13.69 on 05/13/24 | 9.41 on 05/15/24 |
High | 38.66 on 05/14/24 | 149.40 on 05/14/24 | 44.22 on 05/17/24 | 15.77 on 05/16/24 | 10.25 on 05/13/24 |
1-Month | |||||
%Chg | -5.84% since 04/17/24 | -8.03% since 04/17/24 | +6.32% since 04/17/24 | +36.82% since 04/17/24 | +24.32% since 04/17/24 |
Low | 36.50 on 05/13/24 | 144.63 on 05/10/24 | 40.25 on 04/25/24 | 11.23 on 04/19/24 | 7.80 on 04/18/24 |
High | 41.30 on 04/29/24 | 166.74 on 04/24/24 | 44.22 on 05/17/24 | 15.77 on 05/16/24 | 10.25 on 05/13/24 |
3-Month | |||||
%Chg | -2.03% since 02/16/24 | -4.49% since 02/16/24 | +3.04% since 02/16/24 | +52.37% since 02/16/24 | +3.87% since 02/16/24 |
Low | 35.56 on 02/22/24 | 144.63 on 05/10/24 | 40.25 on 04/25/24 | 9.15 on 03/05/24 | 7.58 on 04/15/24 |
High | 41.58 on 04/09/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 15.77 on 05/16/24 | 10.29 on 03/14/24 |
6-Month | |||||
%Chg | -17.70% since 11/17/23 | +14.56% since 11/17/23 | +18.95% since 11/17/23 | +84.23% since 11/17/23 | -17.44% since 11/17/23 |
Low | 35.56 on 02/22/24 | 124.93 on 11/21/23 | 37.13 on 11/20/23 | 7.93 on 12/08/23 | 7.58 on 04/15/24 |
High | 48.99 on 12/22/23 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 15.77 on 05/16/24 | 12.47 on 11/20/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,543,467 | 93,811,448 | 82,684,000 | 26,461,908 | 2,262,237 |
Shares Outstanding, K | 68,281 | 644,044 | 1,876,197 | 1,716,077 | 234,186 |
Annual Sales | 1,337,060,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,759,840,000 |
Annual Net Income | 99,170,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 342,600,000 |
Last Quarter Sales | 332,750,000 | 2,142,000,000 | N/A | 996,360,000 | 463,670,000 |
Last Quarter Net Income | 14,150,000 | 264,000,000 | N/A | 189,200,000 | 83,230,000 |
60-Month Beta | 1.44 | 1.24 | 0.83 | 0.77 | 0.40 |
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 05/09/24 | 0.41 on 05/08/24 | N/A | 0.15 on 05/13/24 | 0.31 on 03/14/24 |
Latest Earnings Date | 05/09/24 | 05/08/24 | 02/15/24 | 05/13/24 | 05/23/24 |
Most Recent Dividend | N/A | N/A | 0.526 on 05/02/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 05/02/24 | 05/31/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 24.19 | 32.42 | 0.00 | 30.98 | 6.69 |