Yelp Inc (YELP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YELP | TME | WB | ||
| Company | Yelp Inc | Tencent Music Entertainment ADR | Weibo Corp ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 34.15 | 12.64 | 9.08 | ||
| High | 35.00 | 12.99 | 10.15 | ||
| Low | 33.96 | 12.23 | 9.08 | ||
| Last | 34.91 | 12.28 | 9.91 | ||
| Change | +1.06 | +0.01 | +0.69 | ||
| % Change | +3.13% | +0.08% | +7.48% | ||
| Volume | 780,249 | 16,787,215 | 7,113,953 | ||
| 20-Day Average Volume | 822,132 | 11,178,711 | 1,953,898 | ||
| Previous Close | 33.85 | 12.27 | 9.22 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.03 | 10.33 | 7.72 | ||
| 20-Day Raw Stochastic | 90.40% | 64.93% | 92.31% | ||
| 20-Day Relative Strength | 52.78% | 59.09% | 73.11% | ||
| Weighted Alpha | -17.52 | +60.03 | -18.03 | ||
| Today's Opinion | 72% Sell | 24% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 09/20/24 | +24.54% since 09/20/24 | +29.88% since 09/20/24 | ||
| Low | 33.76 on 09/26/24 | 9.79 on 09/23/24 | 7.64 on 09/23/24 | ||
| High | 35.00 on 09/27/24 | 13.83 on 09/26/24 | 10.15 on 09/27/24 | ||
| 1-Month | |||||
| %Chg | +0.55% since 08/27/24 | +14.45% since 08/27/24 | +30.74% since 08/27/24 | ||
| Low | 32.65 on 09/11/24 | 9.41 on 09/18/24 | 7.03 on 09/09/24 | ||
| High | 35.24 on 08/29/24 | 13.83 on 09/26/24 | 10.15 on 09/27/24 | ||
| 3-Month | |||||
| %Chg | -5.37% since 06/27/24 | -12.10% since 06/27/24 | +28.37% since 06/27/24 | ||
| Low | 32.56 on 08/08/24 | 9.41 on 09/18/24 | 7.03 on 09/09/24 | ||
| High | 38.12 on 07/18/24 | 15.53 on 07/10/24 | 10.15 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -10.72% since 03/27/24 | +11.03% since 03/27/24 | +4.32% since 03/27/24 | ||
| Low | 32.56 on 08/08/24 | 9.41 on 09/18/24 | 7.03 on 09/09/24 | ||
| High | 41.58 on 04/09/24 | 15.77 on 05/16/24 | 10.25 on 05/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,283,453 | 21,056,264 | 2,159,195 | ||
| Shares Outstanding, K | 67,458 | 1,716,077 | 234,186 | ||
| Annual Sales | 1,337,060,000 | 3,921,360,000 | 1,759,840,000 | ||
| Annual Net Income | 99,170,000 | 695,200,000 | 342,600,000 | ||
| Last Quarter Sales | 357,020,000 | 985,000,000 | 437,870,000 | ||
| Last Quarter Net Income | 38,040,000 | 232,000,000 | 111,930,000 | ||
| 60-Month Beta | 1.33 | 0.65 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 08/08/24 | 0.16 on 08/13/24 | 0.48 on 08/22/24 | ||
| Latest Earnings Date | 11/07/24 | 11/12/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | 0.133 on 05/31/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/31/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.97 | 21.28 | 5.74 | ||