Yelp Inc (YELP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | YELP | TME | WB | ||
Company | Yelp Inc | Tencent Music Entertainment ADR | Weibo Corp ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 36.26 | 14.28 | 7.77 | ||
High | 36.53 | 14.50 | 8.13 | ||
Low | 36.13 | 14.12 | 7.69 | ||
Last | 36.21 | 14.43 | 8.07 | ||
Change | +0.04 | +0.09 | +0.32 | ||
% Change | +0.11% | +0.63% | +4.20% | ||
Volume | 441,500 | 3,012,600 | 1,594,400 | ||
20-Day Average Volume | 635,045 | 7,118,675 | 1,922,280 | ||
Previous Close | 36.17 | 14.34 | 7.74 | ||
Industry | Internet - Content | Internet - Content | Internet - Content | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 36.43 | 14.31 | 8.16 | ||
20-Day Raw Stochastic | 35.16% | 51.56% | 34.60% | ||
20-Day Relative Strength | 43.63% | 54.56% | 44.26% | ||
Weighted Alpha | -8.56 | +112.55 | -39.20 | ||
Today's Opinion | 100% Sell | 96% Buy | 100% Sell | ||
Previous Opinion | 100% Sell | 96% Buy | 100% Sell | ||
Last Month's Opinion | 100% Sell | 88% Buy | 64% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.23% since 06/25/24 | +0.91% since 06/25/24 | -0.06% since 06/25/24 | ||
Low | 36.00 on 07/01/24 | 13.90 on 06/27/24 | 7.64 on 06/28/24 | ||
High | 37.29 on 06/28/24 | 14.52 on 07/01/24 | 8.13 on 07/02/24 | ||
1-Month | |||||
%Chg | -2.06% since 05/31/24 | -0.14% since 05/31/24 | -8.81% since 05/31/24 | ||
Low | 35.31 on 06/20/24 | 13.55 on 06/03/24 | 7.64 on 06/28/24 | ||
High | 37.87 on 06/12/24 | 15.05 on 06/14/24 | 8.93 on 06/03/24 | ||
3-Month | |||||
%Chg | -9.32% since 04/02/24 | +27.93% since 04/02/24 | -14.51% since 04/02/24 | ||
Low | 35.31 on 06/20/24 | 10.94 on 04/16/24 | 7.58 on 04/15/24 | ||
High | 41.58 on 04/09/24 | 15.77 on 05/16/24 | 10.25 on 05/13/24 | ||
6-Month | |||||
%Chg | -21.91% since 01/02/24 | +65.29% since 01/02/24 | -23.36% since 01/02/24 | ||
Low | 35.31 on 06/20/24 | 8.19 on 01/22/24 | 7.58 on 04/15/24 | ||
High | 46.77 on 01/04/24 | 15.77 on 05/16/24 | 10.66 on 01/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,439,956 | 24,608,544 | 1,813,771 | ||
Shares Outstanding, K | 67,458 | 1,716,077 | 234,186 | ||
Annual Sales | 1,337,060,000 | 3,921,360,000 | 1,759,840,000 | ||
Annual Net Income | 99,170,000 | 695,200,000 | 342,600,000 | ||
Last Quarter Sales | 332,750,000 | 937,000,000 | 395,500,000 | ||
Last Quarter Net Income | 14,150,000 | 197,000,000 | 49,440,000 | ||
60-Month Beta | 1.33 | 0.68 | 0.21 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 05/09/24 | 0.15 on 05/13/24 | 0.41 on 05/23/24 | ||
Latest Earnings Date | 08/01/24 | 08/20/24 | 08/22/24 | ||
Most Recent Dividend | N/A | 0.133 on 05/31/24 | N/A | ||
Next Ex-Dividends Date | N/A | 05/31/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 23.53 | 28.10 | 5.26 |