Yelp Inc (YELP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YELP | TME | WB | ||
| Company | Yelp Inc | Tencent Music Entertainment ADR | Weibo Corp ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 35.89 | 11.33 | 9.14 | ||
| High | 35.95 | 11.73 | 9.15 | ||
| Low | 34.44 | 11.26 | 8.84 | ||
| Last | 35.58 | 11.52 | 8.97 | ||
| Change | -0.26 | +0.08 | -0.21 | ||
| % Change | -0.73% | +0.70% | -2.29% | ||
| Volume | 837,161 | 6,381,987 | 1,590,959 | ||
| 20-Day Average Volume | 842,778 | 6,886,015 | 1,539,583 | ||
| Previous Close | 35.84 | 11.44 | 9.18 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.55 | 11.35 | 8.89 | ||
| 20-Day Raw Stochastic | 40.37% | 70.50% | 51.33% | ||
| 20-Day Relative Strength | 52.01% | 50.08% | 50.62% | ||
| Weighted Alpha | -18.18 | +15.80 | -25.75 | ||
| Today's Opinion | 8% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 8% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 11/14/24 | +6.57% since 11/14/24 | +9.39% since 11/14/24 | ||
| Low | 34.44 on 11/21/24 | 10.88 on 11/15/24 | 8.21 on 11/15/24 | ||
| High | 36.70 on 11/15/24 | 11.73 on 11/21/24 | 9.43 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +5.27% since 10/21/24 | -2.12% since 10/21/24 | -0.44% since 10/21/24 | ||
| Low | 33.21 on 10/24/24 | 10.11 on 11/14/24 | 8.10 on 11/14/24 | ||
| High | 38.49 on 11/12/24 | 12.11 on 11/07/24 | 9.80 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +3.97% since 08/21/24 | +10.34% since 08/21/24 | +13.69% since 08/21/24 | ||
| Low | 32.65 on 09/11/24 | 9.41 on 09/18/24 | 7.03 on 09/09/24 | ||
| High | 38.49 on 11/12/24 | 14.05 on 10/02/24 | 12.40 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -3.55% since 05/21/24 | -23.15% since 05/21/24 | -1.10% since 05/21/24 | ||
| Low | 32.56 on 08/08/24 | 9.41 on 09/18/24 | 7.03 on 09/09/24 | ||
| High | 38.49 on 11/12/24 | 15.53 on 07/10/24 | 12.40 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,358,917 | 19,631,920 | 2,149,828 | ||
| Shares Outstanding, K | 65,818 | 1,716,077 | 234,186 | ||
| Annual Sales | 1,337,060,000 | 3,921,360,000 | 1,759,840,000 | ||
| Annual Net Income | 99,170,000 | 695,200,000 | 342,600,000 | ||
| Last Quarter Sales | 360,340,000 | 1,000,000,000 | 437,870,000 | ||
| Last Quarter Net Income | 38,440,000 | 226,000,000 | 111,930,000 | ||
| 60-Month Beta | 1.33 | 0.67 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 11/07/24 | 0.16 on 11/12/24 | 0.53 on 11/19/24 | ||
| Latest Earnings Date | 11/07/24 | 11/12/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | 0.133 on 05/31/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/31/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.46 | 19.56 | 6.20 | ||