Full Truck Alliance Ltd ADR (YMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | YMM | ARM | TT | TRI | SPOT |
Company | Full Truck Alliance Ltd ADR | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Spotify Technology S.A. |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 7.90 | 151.68 | 332.79 | 163.30 | 336.82 |
High | 7.99 | 155.63 | 332.79 | 164.60 | 341.00 |
Low | 7.82 | 140.00 | 321.01 | 162.29 | 324.08 |
Last | 7.88 | 149.14 | 322.22 | 162.34 | 328.95 |
Change | -0.01 | -8.54 | -10.62 | -1.16 | -7.57 |
% Change | -0.13% | -5.42% | -3.19% | -0.71% | -2.25% |
Volume | 13,008,800 | 15,995,900 | 2,429,000 | 617,400 | 2,716,300 |
20-Day Average Volume | 8,109,860 | 8,887,200 | 1,487,375 | 496,930 | 2,265,400 |
Previous Close | 7.89 | 157.68 | 332.84 | 163.50 | 336.52 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.06 | 169.59 | 334.43 | 166.06 | 309.80 |
20-Day Raw Stochastic | 18.57% | 18.75% | 10.51% | 9.08% | 70.29% |
20-Day Relative Strength | 40.51% | 46.57% | 45.28% | 41.81% | 59.92% |
Weighted Alpha | +7.28 | +121.41 | +59.05 | +20.87 | +121.78 |
Today's Opinion | 8% Buy | 80% Buy | 64% Buy | 24% Buy | 100% Buy |
Previous Opinion | 8% Buy | 88% Buy | 88% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | 64% Buy | 56% Buy | 100% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.38% since 07/18/24 | -5.80% since 07/18/24 | -2.47% since 07/18/24 | -0.47% since 07/18/24 | +13.37% since 07/18/24 |
Low | 7.79 on 07/24/24 | 140.00 on 07/25/24 | 321.01 on 07/25/24 | 162.15 on 07/19/24 | 290.13 on 07/22/24 |
High | 8.19 on 07/23/24 | 173.23 on 07/23/24 | 345.44 on 07/23/24 | 166.54 on 07/23/24 | 346.23 on 07/24/24 |
1-Month | |||||
%Chg | -7.94% since 06/25/24 | -7.14% since 06/25/24 | -3.99% since 06/25/24 | -3.46% since 06/25/24 | +2.39% since 06/25/24 |
Low | 7.75 on 07/02/24 | 140.00 on 07/25/24 | 319.27 on 07/02/24 | 161.49 on 07/18/24 | 288.07 on 07/18/24 |
High | 8.62 on 06/26/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 170.85 on 06/27/24 | 346.23 on 07/24/24 |
3-Month | |||||
%Chg | -5.85% since 04/25/24 | +52.29% since 04/25/24 | +7.63% since 04/25/24 | +6.40% since 04/25/24 | +13.82% since 04/25/24 |
Low | 7.75 on 07/02/24 | 95.24 on 05/01/24 | 299.15 on 04/26/24 | 149.85 on 05/01/24 | 280.37 on 04/30/24 |
High | 9.68 on 05/20/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 346.23 on 07/24/24 |
6-Month | |||||
%Chg | +16.57% since 01/25/24 | +101.79% since 01/25/24 | +27.80% since 01/25/24 | +9.03% since 01/25/24 | +53.59% since 01/25/24 |
Low | 5.70 on 03/07/24 | 69.32 on 02/01/24 | 250.06 on 01/26/24 | 148.16 on 01/31/24 | 211.77 on 01/26/24 |
High | 9.68 on 05/20/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 346.23 on 07/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,724,131 | 165,222,608 | 75,339,000 | 73,512,544 | 64,006,100 |
Shares Outstanding, K | 1,105,720 | 1,047,835 | 226,352 | 449,618 | 190,200 |
Annual Sales | 1,188,210,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 14,337,230,000 |
Annual Net Income | 311,680,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | -575,780,000 |
Last Quarter Sales | 314,210,000 | 928,000,000 | 4,215,500,000 | 1,885,000,000 | 3,947,610,000 |
Last Quarter Net Income | 80,490,000 | 224,000,000 | 436,300,000 | 481,000,000 | 213,880,000 |
60-Month Beta | 0.21 | N/A | 1.01 | 0.72 | 1.59 |
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 05/21/24 | 0.36 on 05/08/24 | 1.94 on 04/30/24 | 1.11 on 05/02/24 | 1.33 on 07/23/24 |
Latest Earnings Date | 08/28/24 | 07/31/24 | 07/31/24 | 08/01/24 | 07/23/24 |
Most Recent Dividend | 0.126 on 04/04/24 | N/A | 0.840 on 06/07/24 | 1.073 on 05/15/24 | N/A |
Next Ex-Dividends Date | 04/04/24 | N/A | 09/06/24 | 05/15/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 23.79 | 0.00 | 36.01 | 44.00 | 135.02 |