Full Truck Alliance Ltd ADR (YMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM | CART | SOFI | ||
| Company | Full Truck Alliance Ltd ADR | Maplebear Inc [Instacart] | Sofi Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.90 | 35.15 | 7.50 | ||
| High | 7.97 | 35.85 | 7.61 | ||
| Low | 7.84 | 34.92 | 7.31 | ||
| Last | 7.90 | 35.00 | 7.47 | ||
| Change | -0.01 | unch | -0.06 | ||
| % Change | -0.13% | unch | -0.80% | ||
| Volume | 4,062,200 | 2,744,200 | 33,123,199 | ||
| 20-Day Average Volume | 7,310,480 | 4,161,015 | 35,127,961 | ||
| Previous Close | 7.91 | 35.00 | 7.53 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.19 | 33.62 | 6.79 | ||
| 20-Day Raw Stochastic | 13.04% | 72.60% | 69.11% | ||
| 20-Day Relative Strength | 39.43% | 54.61% | 59.82% | ||
| Weighted Alpha | +13.09 | +23.33 | -15.85 | ||
| Today's Opinion | 24% Buy | 72% Buy | 40% Sell | ||
| Previous Opinion | 24% Buy | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.24% since 07/12/24 | +0.37% since 07/12/24 | +7.17% since 07/12/24 | ||
| Low | 7.84 on 07/19/24 | 34.11 on 07/15/24 | 7.01 on 07/15/24 | ||
| High | 8.18 on 07/15/24 | 36.54 on 07/17/24 | 8.06 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -12.03% since 06/18/24 | +3.43% since 06/18/24 | +16.36% since 06/18/24 | ||
| Low | 7.75 on 07/02/24 | 30.92 on 06/24/24 | 6.15 on 07/09/24 | ||
| High | 9.08 on 06/20/24 | 36.54 on 07/17/24 | 8.06 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +1.67% since 04/19/24 | -0.65% since 04/19/24 | +5.06% since 04/19/24 | ||
| Low | 7.71 on 04/22/24 | 29.95 on 06/04/24 | 6.15 on 07/09/24 | ||
| High | 9.68 on 05/20/24 | 38.87 on 05/09/24 | 8.06 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +18.26% since 01/19/24 | +34.56% since 01/19/24 | -0.27% since 01/19/24 | ||
| Low | 5.70 on 03/07/24 | 23.59 on 02/06/24 | 6.15 on 07/09/24 | ||
| High | 9.68 on 05/20/24 | 39.60 on 04/08/24 | 9.45 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,735,188 | 9,264,465 | 7,897,456 | ||
| Shares Outstanding, K | 1,105,720 | 264,699 | 1,057,223 | ||
| Annual Sales | 1,188,210,000 | 3,042,000,000 | 2,912,120,000 | ||
| Annual Net Income | 311,680,000 | -1,622,000,000 | -300,740,000 | ||
| Last Quarter Sales | 314,210,000 | 820,000,000 | 908,190,000 | ||
| Last Quarter Net Income | 80,490,000 | 130,000,000 | 88,040,000 | ||
| 60-Month Beta | 0.21 | N/A | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/21/24 | 0.43 on 05/08/24 | 0.02 on 04/29/24 | ||
| Latest Earnings Date | 08/28/24 | 08/06/24 | 07/30/24 | ||
| Most Recent Dividend | 0.126 on 04/04/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/04/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.26 | 0.00 | 0.00 | ||