Full Truck Alliance Ltd ADR (YMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM | PCOR | AUR | ||
| Company | Full Truck Alliance Ltd ADR | Procore Technologies Inc | Aurora Innovation Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.64 | 70.75 | 6.10 | ||
| High | 9.74 | 76.41 | 6.29 | ||
| Low | 9.38 | 70.17 | 5.84 | ||
| Last | 9.70 | 75.23 | 5.94 | ||
| Change | -0.14 | +4.97 | -0.07 | ||
| % Change | -1.42% | +7.07% | -1.16% | ||
| Volume | 18,458,076 | 3,393,506 | 10,296,123 | ||
| 20-Day Average Volume | 7,391,169 | 2,187,855 | 12,549,331 | ||
| Previous Close | 9.84 | 70.26 | 6.01 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.88 | 68.51 | 5.81 | ||
| 20-Day Raw Stochastic | 86.21% | 92.49% | 52.77% | ||
| 20-Day Relative Strength | 61.40% | 68.85% | 52.90% | ||
| Weighted Alpha | +32.31 | +31.46 | +123.00 | ||
| Today's Opinion | 100% Buy | 56% Buy | 96% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.58% since 11/14/24 | +5.06% since 11/14/24 | +10.41% since 11/14/24 | ||
| Low | 8.22 on 11/15/24 | 68.02 on 11/19/24 | 4.95 on 11/15/24 | ||
| High | 9.94 on 11/20/24 | 76.41 on 11/21/24 | 6.48 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +9.36% since 10/21/24 | +19.41% since 10/21/24 | -1.66% since 10/21/24 | ||
| Low | 8.20 on 11/14/24 | 60.70 on 10/31/24 | 4.75 on 10/31/24 | ||
| High | 9.94 on 11/20/24 | 76.41 on 11/21/24 | 7.01 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +28.14% since 08/21/24 | +26.50% since 08/21/24 | +53.89% since 08/21/24 | ||
| Low | 6.85 on 08/28/24 | 52.78 on 09/11/24 | 3.40 on 08/22/24 | ||
| High | 10.29 on 10/07/24 | 76.41 on 11/21/24 | 7.01 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | +4.98% since 05/21/24 | +7.10% since 05/21/24 | +139.52% since 05/21/24 | ||
| Low | 6.66 on 08/05/24 | 49.46 on 08/02/24 | 2.10 on 06/04/24 | ||
| High | 10.29 on 10/07/24 | 76.41 on 11/21/24 | 7.01 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,368,102 | 10,445,133 | 10,327,735 | ||
| Shares Outstanding, K | 1,053,669 | 148,664 | 1,718,425 | ||
| Annual Sales | 1,188,210,000 | 950,010,000 | 0 | ||
| Annual Net Income | 311,680,000 | -189,690,000 | -796,000,000 | ||
| Last Quarter Sales | 380,380,000 | 295,890,000 | 0 | ||
| Last Quarter Net Income | 113,270,000 | -26,390,000 | -208,000,000 | ||
| 60-Month Beta | 0.23 | 0.71 | 2.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 08/21/24 | 0.24 on 10/30/24 | -0.13 on 10/30/24 | ||
| Latest Earnings Date | 11/20/24 | 10/30/24 | 10/30/24 | ||
| Most Recent Dividend | 0.126 on 04/04/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/04/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.55 | 0.00 | 0.00 | ||