Full Truck Alliance Ltd ADR (YMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM | AUR | KVYO | ||
| Company | Full Truck Alliance Ltd ADR | Aurora Innovation Inc Cl A | Klaviyo Inc Series A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 11.01 | 6.93 | 42.29 | ||
| High | 11.41 | 7.42 | 44.77 | ||
| Low | 10.94 | 6.88 | 42.10 | ||
| Last | 11.32 | 7.19 | 44.08 | ||
| Change | +0.40 | +0.01 | +1.30 | ||
| % Change | +3.66% | +0.14% | +3.04% | ||
| Volume | 6,793,300 | 17,600,000 | 3,013,500 | ||
| 20-Day Average Volume | 12,143,995 | 12,643,380 | 1,506,950 | ||
| Previous Close | 10.92 | 7.18 | 42.78 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.67 | 6.95 | 39.39 | ||
| 20-Day Raw Stochastic | 65.20% | 52.29% | 92.02% | ||
| 20-Day Relative Strength | 62.28% | 55.23% | 65.98% | ||
| Weighted Alpha | +77.60 | +69.87 | +61.56 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 12/13/24 | +3.16% since 12/13/24 | +12.85% since 12/13/24 | ||
| Low | 10.39 on 12/17/24 | 6.76 on 12/16/24 | 39.11 on 12/16/24 | ||
| High | 11.40 on 12/20/24 | 8.44 on 12/18/24 | 44.77 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +15.04% since 11/20/24 | +19.63% since 11/20/24 | +25.73% since 11/20/24 | ||
| Low | 9.16 on 11/22/24 | 5.82 on 12/03/24 | 34.61 on 11/21/24 | ||
| High | 12.47 on 12/09/24 | 8.44 on 12/18/24 | 44.77 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | +48.95% since 09/20/24 | +43.80% since 09/20/24 | +29.49% since 09/20/24 | ||
| Low | 7.57 on 09/23/24 | 4.75 on 10/31/24 | 32.02 on 11/07/24 | ||
| High | 12.47 on 12/09/24 | 8.44 on 12/18/24 | 44.77 on 12/20/24 | ||
| 6-Month | |||||
| %Chg | +27.77% since 06/20/24 | +225.34% since 06/20/24 | +95.65% since 06/20/24 | ||
| Low | 6.66 on 08/05/24 | 2.17 on 06/21/24 | 21.26 on 06/21/24 | ||
| High | 12.47 on 12/09/24 | 8.44 on 12/18/24 | 44.77 on 12/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,927,532 | 12,355,476 | 11,885,468 | ||
| Shares Outstanding, K | 1,053,669 | 1,718,425 | 269,634 | ||
| Annual Sales | 1,188,210,000 | 0 | 698,100,000 | ||
| Annual Net Income | 311,680,000 | -796,000,000 | -308,230,000 | ||
| Last Quarter Sales | 431,970,000 | 0 | 235,090,000 | ||
| Last Quarter Net Income | 157,760,000 | -208,000,000 | -1,350,000 | ||
| 60-Month Beta | 0.28 | 2.86 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/20/24 | -0.13 on 10/30/24 | 0.15 on 11/06/24 | ||
| Latest Earnings Date | 11/20/24 | 02/12/25 | 11/06/24 | ||
| Most Recent Dividend | 0.126 on 04/04/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/04/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.82 | 0.00 | 4,278.00 | ||