York Water Company (YORW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YORW | MSEX | CWCO | ||
| Company | York Water Company | Middlesex Water Company | Cons Water Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.50 | 66.39 | 26.45 | ||
| High | 36.19 | 67.57 | 27.59 | ||
| Low | 35.50 | 64.61 | 26.45 | ||
| Last | 36.18 | 66.50 | 27.44 | ||
| Change | +0.71 | +0.65 | +1.15 | ||
| % Change | +2.00% | +0.99% | +4.37% | ||
| Volume | 50,300 | 78,200 | 171,300 | ||
| 20-Day Average Volume | 40,980 | 88,780 | 91,800 | ||
| Previous Close | 35.47 | 65.85 | 26.29 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.06 | 66.04 | 25.21 | ||
| 20-Day Raw Stochastic | 33.71% | 56.79% | 96.28% | ||
| 20-Day Relative Strength | 47.92% | 53.09% | 62.34% | ||
| Weighted Alpha | -5.82 | +9.83 | -17.77 | ||
| Today's Opinion | 72% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 11/15/24 | -0.72% since 11/15/24 | +6.48% since 11/15/24 | ||
| Low | 35.30 on 11/21/24 | 64.49 on 11/19/24 | 25.41 on 11/18/24 | ||
| High | 36.19 on 11/22/24 | 67.57 on 11/22/24 | 27.59 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -2.77% since 10/22/24 | +2.85% since 10/22/24 | +8.33% since 10/22/24 | ||
| Low | 35.00 on 11/15/24 | 60.94 on 10/31/24 | 23.55 on 11/01/24 | ||
| High | 38.50 on 11/06/24 | 70.73 on 11/11/24 | 27.59 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -4.94% since 08/22/24 | +11.92% since 08/22/24 | +3.59% since 08/22/24 | ||
| Low | 35.00 on 11/15/24 | 59.24 on 08/23/24 | 23.55 on 11/01/24 | ||
| High | 39.79 on 09/17/24 | 70.73 on 11/11/24 | 28.49 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | -3.96% since 05/22/24 | +17.51% since 05/22/24 | -6.60% since 05/22/24 | ||
| Low | 35.00 on 11/15/24 | 49.27 on 05/29/24 | 23.55 on 11/01/24 | ||
| High | 41.96 on 07/25/24 | 70.73 on 11/11/24 | 29.88 on 07/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 520,051 | 1,187,357 | 434,512 | ||
| Shares Outstanding, K | 14,374 | 17,855 | 15,835 | ||
| Annual Sales | 71,030,000 | 166,270,000 | 180,210,000 | ||
| Annual Net Income | 23,760,000 | 31,520,000 | 29,590,000 | ||
| Last Quarter Sales | 19,720,000 | 55,100,000 | 33,390,000 | ||
| Last Quarter Net Income | 5,860,000 | 14,320,000 | 4,450,000 | ||
| 60-Month Beta | 0.64 | 0.79 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/07/24 | 0.80 on 10/31/24 | 0.31 on 11/14/24 | ||
| Latest Earnings Date | 11/08/24 | 10/31/24 | 11/14/24 | ||
| Most Recent Dividend | 0.211 on 09/30/24 | 0.340 on 11/15/24 | 0.110 on 10/01/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 11/15/24 | 10/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.97 | 28.63 | 0.00 | ||