York Water Company (YORW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | YORW | MSEX | CWCO | ||
Company | York Water Company | Middlesex Water Company | Cons Water Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 40.83 | 61.34 | 28.07 | ||
High | 41.48 | 62.37 | 28.29 | ||
Low | 40.05 | 60.65 | 27.68 | ||
Last | 40.24 | 61.93 | 27.80 | ||
Change | -0.56 | +0.41 | -0.26 | ||
% Change | -1.37% | +0.67% | -0.93% | ||
Volume | 34,900 | 108,000 | 76,200 | ||
20-Day Average Volume | 91,845 | 133,430 | 123,695 | ||
Previous Close | 40.80 | 61.52 | 28.06 | ||
Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 38.01 | 55.55 | 26.11 | ||
20-Day Raw Stochastic | 77.74% | 84.06% | 74.24% | ||
20-Day Relative Strength | 64.62% | 68.39% | 56.79% | ||
Weighted Alpha | +1.21 | -16.20 | +19.84 | ||
Today's Opinion | 88% Buy | 40% Buy | 40% Sell | ||
Previous Opinion | 88% Buy | 40% Buy | 40% Sell | ||
Last Month's Opinion | 56% Sell | 72% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.90% since 07/12/24 | +4.24% since 07/12/24 | +1.98% since 07/12/24 | ||
Low | 38.99 on 07/15/24 | 57.65 on 07/15/24 | 26.97 on 07/15/24 | ||
High | 41.50 on 07/18/24 | 63.95 on 07/17/24 | 29.15 on 07/17/24 | ||
1-Month | |||||
%Chg | +12.43% since 06/18/24 | +20.37% since 06/18/24 | +11.96% since 06/18/24 | ||
Low | 35.84 on 06/21/24 | 50.78 on 06/20/24 | 23.91 on 07/02/24 | ||
High | 41.50 on 07/18/24 | 63.95 on 07/17/24 | 29.15 on 07/17/24 | ||
3-Month | |||||
%Chg | +14.74% since 04/19/24 | +29.02% since 04/19/24 | +13.70% since 04/19/24 | ||
Low | 35.10 on 04/25/24 | 47.40 on 04/22/24 | 23.91 on 07/02/24 | ||
High | 41.50 on 07/18/24 | 63.95 on 07/17/24 | 30.32 on 05/15/24 | ||
6-Month | |||||
%Chg | +12.21% since 01/19/24 | +7.85% since 01/19/24 | -14.62% since 01/19/24 | ||
Low | 33.32 on 04/16/24 | 45.42 on 04/16/24 | 23.70 on 04/18/24 | ||
High | 41.50 on 07/18/24 | 63.95 on 07/17/24 | 33.94 on 01/24/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 577,243 | 1,104,150 | 440,046 | ||
Shares Outstanding, K | 14,345 | 17,829 | 15,829 | ||
Annual Sales | 71,030,000 | 166,270,000 | 180,210,000 | ||
Annual Net Income | 23,760,000 | 31,520,000 | 29,590,000 | ||
Last Quarter Sales | 17,630,000 | 40,520,000 | 39,690,000 | ||
Last Quarter Net Income | 4,330,000 | 10,680,000 | 6,470,000 | ||
60-Month Beta | 0.63 | 0.80 | 0.17 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.30 on 05/07/24 | 0.59 on 05/08/24 | 0.43 on 05/15/24 | ||
Latest Earnings Date | 08/01/24 | 07/26/24 | 08/08/24 | ||
Most Recent Dividend | 0.211 on 06/28/24 | 0.325 on 05/14/24 | 0.095 on 07/01/24 | ||
Next Ex-Dividends Date | 06/28/24 | 05/14/24 | 07/01/24 | ||
Ratios | |||||
Price/Earnings ttm | 24.00 | 30.46 | 0.00 |