York Water Company (YORW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YORW | AWK | WTRG | SBS | PRMW |
| Company | York Water Company | American Water Works | Essential Utilities Inc | Cia DE Saneamento Basico Do Estado ADR | Primo Water Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 36.16 | 126.87 | 36.79 | 14.17 | 22.50 |
| High | 37.13 | 130.94 | 37.76 | 14.18 | 22.71 |
| Low | 36.16 | 126.63 | 36.73 | 13.95 | 22.41 |
| Last | 37.04 | 130.77 | 37.73 | 14.15 | 22.56 |
| Change | +0.91 | +4.49 | +1.16 | -0.24 | +0.20 |
| % Change | +2.52% | +3.56% | +3.17% | -1.67% | +0.89% |
| Volume | 55,400 | 3,003,100 | 2,550,400 | 785,700 | 1,165,000 |
| 20-Day Average Volume | 44,075 | 1,284,995 | 1,286,195 | 713,920 | 1,559,900 |
| Previous Close | 36.13 | 126.28 | 36.57 | 14.39 | 22.36 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.45 | 131.41 | 38.33 | 15.07 | 21.47 |
| 20-Day Raw Stochastic | 42.15% | 58.94% | 47.30% | 9.35% | 84.15% |
| 20-Day Relative Strength | 52.76% | 56.28% | 52.07% | 33.33% | 78.39% |
| Weighted Alpha | -11.22 | -6.26 | -3.94 | +21.83 | +88.23 |
| Today's Opinion | 8% Buy | 32% Buy | 72% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 16% Buy | 56% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 64% Sell | 8% Sell | 8% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 05/23/24 | +1.69% since 05/23/24 | +1.67% since 05/23/24 | -2.68% since 05/23/24 | +1.81% since 05/23/24 |
| Low | 35.59 on 05/29/24 | 123.68 on 05/29/24 | 35.89 on 05/29/24 | 13.95 on 05/31/24 | 22.09 on 05/24/24 |
| High | 37.13 on 05/31/24 | 130.94 on 05/31/24 | 37.76 on 05/31/24 | 14.79 on 05/24/24 | 22.95 on 05/28/24 |
| 1-Month | |||||
| %Chg | +4.31% since 04/30/24 | +6.91% since 04/30/24 | +3.14% since 04/30/24 | -9.47% since 04/30/24 | +19.55% since 04/30/24 |
| Low | 35.59 on 05/29/24 | 122.09 on 05/01/24 | 35.89 on 05/29/24 | 13.95 on 05/31/24 | 18.83 on 05/01/24 |
| High | 39.03 on 05/14/24 | 135.71 on 05/10/24 | 39.78 on 05/13/24 | 16.09 on 05/03/24 | 23.11 on 05/09/24 |
| 3-Month | |||||
| %Chg | +4.63% since 02/29/24 | +10.32% since 02/29/24 | +8.48% since 02/29/24 | -10.44% since 02/29/24 | +39.17% since 02/29/24 |
| Low | 33.32 on 04/16/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 13.95 on 05/31/24 | 16.09 on 03/05/24 |
| High | 39.03 on 05/14/24 | 135.71 on 05/10/24 | 39.78 on 05/13/24 | 17.14 on 03/28/24 | 23.11 on 05/09/24 |
| 6-Month | |||||
| %Chg | -2.22% since 11/29/23 | -0.34% since 11/29/23 | +6.67% since 11/29/23 | +4.35% since 11/29/23 | +57.21% since 11/29/23 |
| Low | 33.32 on 04/16/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 13.51 on 11/30/23 | 14.06 on 01/17/24 |
| High | 40.95 on 12/14/23 | 137.43 on 12/14/23 | 39.78 on 05/13/24 | 17.14 on 03/28/24 | 23.11 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 531,339 | 25,477,002 | 10,320,060 | 9,671,666 | 3,608,855 |
| Shares Outstanding, K | 14,345 | 194,823 | 273,524 | 683,510 | 159,967 |
| Annual Sales | 71,030,000 | 4,234,000,000 | 2,053,820,000 | 5,122,080,000 | 1,771,800,000 |
| Annual Net Income | 23,760,000 | 944,000,000 | 498,230,000 | 705,760,000 | 238,100,000 |
| Last Quarter Sales | 17,630,000 | 1,011,000,000 | 612,070,000 | 1,324,510,000 | 452,000,000 |
| Last Quarter Net Income | 4,330,000 | 185,000,000 | 265,770,000 | 166,220,000 | 25,000,000 |
| 60-Month Beta | 0.60 | 0.62 | 0.80 | 1.21 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/07/24 | 0.95 on 05/01/24 | 0.73 on 05/02/24 | 0.24 on 05/10/24 | 0.19 on 05/09/24 |
| Latest Earnings Date | 05/07/24 | 07/24/24 | 05/02/24 | 05/16/24 | 05/09/24 |
| Most Recent Dividend | 0.211 on 02/28/24 | 0.765 on 05/13/24 | 0.307 on 05/09/24 | 0.452 on 04/26/24 | 0.179 on 03/07/24 |
| Next Ex-Dividends Date | 06/28/24 | 05/13/24 | 05/09/24 | 04/26/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.25 | 25.61 | 19.56 | 13.58 | 28.30 |