YRC Worldwide (YRCW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRCW | ODFL | JBHT | SAIA | XPO |
| Company | YRC Worldwide | Old Dominion Freight Line Inc | J B Hunt Transport | Saia Inc | Xpo Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 5.46 | 197.59 | 164.92 | 487.56 | 112.98 |
| High | 5.46 | 199.29 | 166.20 | 494.44 | 114.81 |
| Low | 5.00 | 192.88 | 163.43 | 475.03 | 109.83 |
| Last | 5.11 | 194.64 | 163.77 | 483.17 | 111.37 |
| Change | -1.09 | -0.83 | -0.41 | -2.04 | -1.53 |
| % Change | -17.58% | -0.42% | -0.25% | -0.42% | -1.36% |
| Volume | 3,155,600 | 293,873 | 244,959 | 81,863 | 504,242 |
| 20-Day Average Volume | 1,300,050 | 1,601,195 | 1,030,374 | 372,522 | 1,467,177 |
| Previous Close | 6.20 | 195.47 | 164.18 | 485.21 | 112.90 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.24 | 185.26 | 161.25 | 468.53 | 107.50 |
| 20-Day Raw Stochastic | 35.88% | 69.26% | 43.28% | 61.93% | 54.68% |
| 20-Day Relative Strength | 49.47% | 59.33% | 51.44% | 55.47% | 52.89% |
| Weighted Alpha | +41.53 | -7.32 | -20.41 | +12.49 | +40.74 |
| Today's Opinion | 72% Buy | 40% Sell | 40% Sell | 8% Buy | 24% Buy |
| Previous Opinion | 96% Buy | 24% Sell | 56% Sell | 8% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 72% Sell | 100% Sell | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 01/29/21 | -0.36% since 07/15/24 | -3.26% since 07/15/24 | +0.06% since 07/15/24 | -2.33% since 07/15/24 |
| Low | 5.00 on 02/05/21 | 192.88 on 07/22/24 | 158.71 on 07/19/24 | 469.70 on 07/18/24 | 109.68 on 07/18/24 |
| High | 6.20 on 02/04/21 | 204.35 on 07/17/24 | 176.24 on 07/16/24 | 510.76 on 07/16/24 | 119.60 on 07/16/24 |
| 1-Month | |||||
| %Chg | +11.33% since 01/05/21 | +11.24% since 06/21/24 | +5.06% since 06/21/24 | +4.41% since 06/21/24 | +5.42% since 06/21/24 |
| Low | 4.50 on 01/11/21 | 172.45 on 06/25/24 | 154.81 on 07/09/24 | 432.44 on 07/10/24 | 100.40 on 07/10/24 |
| High | 6.20 on 02/04/21 | 204.35 on 07/17/24 | 176.24 on 07/16/24 | 510.76 on 07/16/24 | 119.60 on 07/16/24 |
| 3-Month | |||||
| %Chg | +21.67% since 11/05/20 | -8.06% since 04/22/24 | -1.97% since 04/22/24 | -7.98% since 04/22/24 | -4.48% since 04/22/24 |
| Low | 3.99 on 11/11/20 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 370.65 on 05/22/24 | 97.10 on 06/14/24 |
| High | 6.56 on 12/08/20 | 220.32 on 04/23/24 | 176.24 on 07/16/24 | 552.40 on 04/23/24 | 122.67 on 04/24/24 |
| 6-Month | |||||
| %Chg | +59.19% since 08/05/20 | -3.14% since 01/22/24 | -20.95% since 01/22/24 | +2.57% since 01/22/24 | +28.88% since 01/22/24 |
| Low | 3.10 on 08/06/20 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 370.65 on 05/22/24 | 82.78 on 02/01/24 |
| High | 6.56 on 12/08/20 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 628.34 on 03/06/24 | 130.51 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 272,266 | 42,472,700 | 16,942,882 | 12,900,759 | 13,133,770 |
| Shares Outstanding, K | 53,281 | 217,285 | 103,197 | 26,588 | 116,331 |
| Annual Sales | 4,513,700,000 | 5,866,150,000 | 12,829,670,000 | 2,881,430,000 | 7,744,000,000 |
| Annual Net Income | -53,500,000 | 1,239,500,000 | 728,290,000 | 354,860,000 | 189,000,000 |
| Last Quarter Sales | 1,183,400,000 | 1,460,070,000 | 2,944,000,000 | 754,780,000 | 2,018,000,000 |
| Last Quarter Net Income | -2,000,000 | 292,300,000 | 127,490,000 | 90,700,000 | 67,000,000 |
| 60-Month Beta | 3.17 | 1.00 | 1.14 | 1.72 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.34 on 04/24/24 | 1.32 on 07/16/24 | 3.38 on 04/26/24 | 0.81 on 05/03/24 |
| Latest Earnings Date | 02/04/21 | 07/24/24 | 07/16/24 | 07/26/24 | 08/01/24 |
| Most Recent Dividend | 3.975 on 10/01/02 | 0.260 on 06/05/24 | 0.430 on 05/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/04/24 | 08/02/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.41 | 27.68 | 34.96 | 35.01 |