YRC Worldwide (YRCW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | YRCW | CVLG | PTSI | ||
Company | YRC Worldwide | Covenant Logistics Group Inc | P A M Transport Sv | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 5.46 | 50.71 | 19.95 | ||
High | 5.46 | 51.04 | 20.02 | ||
Low | 5.00 | 50.24 | 19.95 | ||
Last | 5.11 | 50.81 | 19.97 | ||
Change | -1.09 | +0.11 | -0.20 | ||
% Change | -17.58% | +0.22% | -0.99% | ||
Volume | 3,155,600 | 11,488 | 2,355 | ||
20-Day Average Volume | 1,300,050 | 46,861 | 24,812 | ||
Previous Close | 6.20 | 50.70 | 20.17 | ||
Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 5.24 | 49.44 | 17.70 | ||
20-Day Raw Stochastic | 35.88% | 68.76% | 76.85% | ||
20-Day Relative Strength | 49.47% | 59.15% | 62.35% | ||
Weighted Alpha | +41.53 | -1.83 | -11.05 | ||
Today's Opinion | 72% Buy | 100% Buy | 40% Buy | ||
Previous Opinion | 96% Buy | 100% Buy | 40% Buy | ||
Last Month's Opinion | 40% Buy | 72% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.73% since 01/29/21 | +0.04% since 07/15/24 | +4.66% since 07/15/24 | ||
Low | 5.00 on 02/05/21 | 49.82 on 07/19/24 | 19.26 on 07/19/24 | ||
High | 6.20 on 02/04/21 | 52.29 on 07/16/24 | 21.60 on 07/16/24 | ||
1-Month | |||||
%Chg | +11.33% since 01/05/21 | +7.23% since 06/21/24 | +28.67% since 06/21/24 | ||
Low | 4.50 on 01/11/21 | 47.20 on 07/09/24 | 14.56 on 06/26/24 | ||
High | 6.20 on 02/04/21 | 52.29 on 07/16/24 | 21.60 on 07/16/24 | ||
3-Month | |||||
%Chg | +21.67% since 11/05/20 | +15.52% since 04/22/24 | +47.27% since 04/22/24 | ||
Low | 3.99 on 11/11/20 | 43.03 on 04/24/24 | 13.51 on 04/23/24 | ||
High | 6.56 on 12/08/20 | 52.29 on 07/16/24 | 21.60 on 07/16/24 | ||
6-Month | |||||
%Chg | +59.19% since 08/05/20 | +4.43% since 01/22/24 | -8.98% since 01/22/24 | ||
Low | 3.10 on 08/06/20 | 43.03 on 04/24/24 | 13.51 on 04/23/24 | ||
High | 6.56 on 12/08/20 | 54.87 on 02/16/24 | 22.29 on 01/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 272,266 | 662,750 | 438,798 | ||
Shares Outstanding, K | 53,281 | 13,072 | 21,755 | ||
Annual Sales | 4,513,700,000 | 1,103,570,000 | 810,810,000 | ||
Annual Net Income | -53,500,000 | 55,230,000 | 18,420,000 | ||
Last Quarter Sales | 1,183,400,000 | 278,760,000 | 182,590,000 | ||
Last Quarter Net Income | -2,000,000 | 3,970,000 | 280,000 | ||
60-Month Beta | 3.17 | 1.38 | 1.13 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.84 on 04/24/24 | 0.01 on 04/18/24 | ||
Latest Earnings Date | 02/04/21 | 07/24/24 | 07/24/24 | ||
Most Recent Dividend | 3.975 on 10/01/02 | 0.110 on 06/07/24 | 1.000 on 12/13/12 | ||
Next Ex-Dividends Date | N/A | 06/07/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 12.29 | 32.16 |