YRC Worldwide (YRCW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRCW | CVLG | PTSI | ||
| Company | YRC Worldwide | Covenant Logistics Group Inc | P A M Transport Sv | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.46 | 56.26 | 18.83 | ||
| High | 5.46 | 57.77 | 19.07 | ||
| Low | 5.00 | 56.26 | 18.49 | ||
| Last | 5.11 | 57.75 | 19.07 | ||
| Change | -1.09 | +1.62 | +0.68 | ||
| % Change | -17.58% | +2.89% | +3.70% | ||
| Volume | 3,155,600 | 73,500 | 16,200 | ||
| 20-Day Average Volume | 1,300,050 | 71,870 | 29,515 | ||
| Previous Close | 6.20 | 56.13 | 18.39 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.24 | 52.79 | 16.55 | ||
| 20-Day Raw Stochastic | 35.88% | 92.91% | 93.48% | ||
| 20-Day Relative Strength | 49.47% | 64.29% | 60.14% | ||
| Weighted Alpha | +41.53 | +43.28 | +5.98 | ||
| Today's Opinion | 72% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 01/29/21 | +12.57% since 11/01/24 | +22.32% since 11/01/24 | ||
| Low | 5.00 on 02/05/21 | 50.26 on 11/04/24 | 15.04 on 11/04/24 | ||
| High | 6.20 on 02/04/21 | 58.40 on 11/06/24 | 19.37 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | +11.33% since 01/05/21 | +11.21% since 10/08/24 | +9.85% since 10/08/24 | ||
| Low | 4.50 on 01/11/21 | 49.17 on 10/24/24 | 14.77 on 10/31/24 | ||
| High | 6.20 on 02/04/21 | 58.40 on 11/06/24 | 19.37 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +21.67% since 11/05/20 | +11.81% since 08/08/24 | +5.42% since 08/08/24 | ||
| Low | 3.99 on 11/11/20 | 49.17 on 10/24/24 | 14.77 on 10/31/24 | ||
| High | 6.56 on 12/08/20 | 58.40 on 11/06/24 | 19.72 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +59.19% since 08/05/20 | +25.27% since 05/08/24 | +9.41% since 05/08/24 | ||
| Low | 3.10 on 08/06/20 | 45.39 on 05/21/24 | 14.53 on 06/20/24 | ||
| High | 6.56 on 12/08/20 | 58.40 on 11/06/24 | 22.88 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 272,266 | 739,793 | 400,387 | ||
| Shares Outstanding, K | 53,281 | 13,180 | 21,772 | ||
| Annual Sales | 4,513,700,000 | 1,103,570,000 | 810,810,000 | ||
| Annual Net Income | -53,500,000 | 55,230,000 | 18,420,000 | ||
| Last Quarter Sales | 1,183,400,000 | 287,890,000 | 182,580,000 | ||
| Last Quarter Net Income | -2,000,000 | 13,030,000 | 2,410,000 | ||
| 60-Month Beta | 3.17 | 1.35 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.09 on 10/23/24 | 0.11 on 10/24/24 | ||
| Latest Earnings Date | 02/04/21 | 10/23/24 | 10/30/24 | ||
| Most Recent Dividend | 3.975 on 10/01/02 | 0.110 on 09/06/24 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | 09/06/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.18 | 0.00 | ||