YRC Worldwide (YRCW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRCW | CVLG | PAMT | ||
| Company | YRC Worldwide | Covenant Logistics Group Inc | Pamt Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.46 | 57.46 | 18.20 | ||
| High | 5.46 | 57.88 | 18.72 | ||
| Low | 5.00 | 56.78 | 17.94 | ||
| Last | 5.11 | 57.77 | 18.70 | ||
| Change | -1.09 | +0.81 | +0.78 | ||
| % Change | -17.58% | +1.42% | +4.35% | ||
| Volume | 3,155,600 | 33,600 | 8,200 | ||
| 20-Day Average Volume | 1,300,050 | 66,655 | 28,725 | ||
| Previous Close | 6.20 | 56.96 | 17.92 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.24 | 55.75 | 17.93 | ||
| 20-Day Raw Stochastic | 35.88% | 66.58% | 44.01% | ||
| 20-Day Relative Strength | 49.47% | 58.76% | 53.47% | ||
| Weighted Alpha | +41.53 | +35.75 | -0.67 | ||
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 48% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 01/29/21 | -0.12% since 11/15/24 | -1.63% since 11/15/24 | ||
| Low | 5.00 on 02/05/21 | 56.04 on 11/20/24 | 17.40 on 11/21/24 | ||
| High | 6.20 on 02/04/21 | 58.72 on 11/18/24 | 19.60 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +11.33% since 01/05/21 | +9.93% since 10/22/24 | +20.03% since 10/22/24 | ||
| Low | 4.50 on 01/11/21 | 49.17 on 10/24/24 | 14.77 on 10/31/24 | ||
| High | 6.20 on 02/04/21 | 61.54 on 11/13/24 | 23.70 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +21.67% since 11/05/20 | +11.14% since 08/22/24 | +10.78% since 08/22/24 | ||
| Low | 3.99 on 11/11/20 | 49.17 on 10/24/24 | 14.77 on 10/31/24 | ||
| High | 6.56 on 12/08/20 | 61.54 on 11/13/24 | 23.70 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +59.19% since 08/05/20 | +23.60% since 05/22/24 | +1.63% since 05/22/24 | ||
| Low | 3.10 on 08/06/20 | 46.12 on 05/23/24 | 14.53 on 06/20/24 | ||
| High | 6.56 on 12/08/20 | 61.54 on 11/13/24 | 23.70 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 272,266 | 761,409 | 407,342 | ||
| Shares Outstanding, K | 53,281 | 13,180 | 21,783 | ||
| Annual Sales | 4,513,700,000 | 1,103,570,000 | 810,810,000 | ||
| Annual Net Income | -53,500,000 | 55,230,000 | 18,420,000 | ||
| Last Quarter Sales | 1,183,400,000 | 287,890,000 | 182,580,000 | ||
| Last Quarter Net Income | -2,000,000 | 13,030,000 | 2,410,000 | ||
| 60-Month Beta | 3.17 | 1.35 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.09 on 10/23/24 | 0.11 on 10/24/24 | ||
| Latest Earnings Date | 02/04/21 | 10/23/24 | 05/01/14 | ||
| Most Recent Dividend | 3.975 on 10/01/02 | 0.110 on 09/06/24 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | 09/06/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.10 | 0.00 | ||