Yield10 Bioscience Inc (YTEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YTEN | CTVA | ADM | FDP | DOLE |
| Company | Yield10 Bioscience Inc | Corteva Inc | Archer Daniels Midland | Fresh Del Monte Produce | Dole Plc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 2.3000 | 56.94 | 61.69 | 23.64 | 12.70 |
| High | 2.3200 | 56.99 | 62.48 | 23.64 | 12.74 |
| Low | 2.3000 | 55.25 | 61.00 | 23.19 | 12.43 |
| Last | 2.3000 | 55.25 | 60.99 | 23.11 | 12.42 |
| Change | +0.0100 | -1.73 | -0.91 | -0.61 | -0.28 |
| % Change | +0.44% | -3.04% | -1.47% | -2.57% | -2.20% |
| Volume | 6,083 | 852,855 | 1,513,131 | 59,786 | 178,073 |
| 20-Day Average Volume | 188,598 | 3,709,074 | 3,720,973 | 181,789 | 715,697 |
| Previous Close | 2.2900 | 56.98 | 61.90 | 23.72 | 12.70 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.3177 | 56.44 | 60.91 | 24.57 | 12.48 |
| 20-Day Raw Stochastic | 5.81% | 35.62% | 58.94% | 0.33% | 36.59% |
| 20-Day Relative Strength | 33.43% | 48.01% | 50.33% | 34.38% | 53.85% |
| Weighted Alpha | -76.24 | +4.80 | -13.66 | -13.85 | -2.64 |
| Today's Opinion | 72% Sell | 64% Buy | 32% Sell | 56% Sell | 88% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 16% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 32% Sell | 56% Buy | 56% Sell | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 05/16/24 | -0.95% since 05/16/24 | -0.81% since 05/16/24 | -5.11% since 05/16/24 | -2.35% since 05/16/24 |
| Low | 2.0000 on 05/21/24 | 55.45 on 05/23/24 | 60.63 on 05/22/24 | 23.22 on 05/23/24 | 12.44 on 05/23/24 |
| High | 2.4400 on 05/17/24 | 57.11 on 05/22/24 | 62.48 on 05/23/24 | 24.51 on 05/17/24 | 13.17 on 05/20/24 |
| 1-Month | |||||
| %Chg | -62.71% since 04/23/24 | +0.53% since 04/23/24 | -1.13% since 04/23/24 | -10.59% since 04/23/24 | +1.55% since 04/23/24 |
| Low | 2.0000 on 05/21/24 | 53.65 on 05/01/24 | 57.36 on 04/30/24 | 23.22 on 05/23/24 | 12.00 on 05/03/24 |
| High | 7.1599 on 05/09/24 | 58.76 on 05/10/24 | 63.69 on 05/13/24 | 26.30 on 05/01/24 | 13.23 on 05/15/24 |
| 3-Month | |||||
| %Chg | -62.42% since 02/23/24 | +1.04% since 02/23/24 | +14.29% since 02/23/24 | -2.88% since 02/23/24 | +12.06% since 02/23/24 |
| Low | 2.0000 on 05/21/24 | 53.19 on 04/15/24 | 52.65 on 02/28/24 | 22.32 on 02/26/24 | 11.03 on 02/26/24 |
| High | 17.2560 on 03/21/24 | 58.76 on 05/10/24 | 64.09 on 04/09/24 | 26.39 on 03/28/24 | 13.23 on 05/15/24 |
| 6-Month | |||||
| %Chg | -55.82% since 11/22/23 | +19.65% since 11/22/23 | -17.81% since 11/22/23 | -0.43% since 11/22/23 | +8.36% since 11/22/23 |
| Low | 2.0000 on 05/21/24 | 43.89 on 12/05/23 | 50.72 on 01/25/24 | 22.32 on 02/26/24 | 10.71 on 02/14/24 |
| High | 17.2560 on 03/21/24 | 58.76 on 05/10/24 | 77.35 on 12/14/23 | 27.87 on 01/03/24 | 13.23 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,470 | 39,713,692 | 30,605,712 | 1,136,140 | 1,205,598 |
| Shares Outstanding, K | 642 | 696,976 | 494,438 | 47,898 | 94,929 |
| Annual Sales | 60,000 | 17,226,000,000 | 93,935,000,000 | 4,320,700,000 | 8,245,270,000 |
| Annual Net Income | -14,460,000 | 735,000,000 | 3,483,000,000 | -11,400,000 | 124,060,000 |
| Last Quarter Sales | 300,000 | 4,492,000,000 | 21,847,000,000 | 1,107,900,000 | 2,121,370,000 |
| Last Quarter Net Income | -2,470,000 | 419,000,000 | 729,000,000 | 26,100,000 | 70,140,000 |
| 60-Month Beta | 1.68 | 0.78 | 0.78 | 0.54 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.77 on 05/15/24 | 0.89 on 05/01/24 | 1.46 on 04/30/24 | 0.34 on 05/02/24 | 0.43 on 05/15/24 |
| Latest Earnings Date | 05/15/24 | 05/01/24 | 04/30/24 | 05/02/24 | 05/15/24 |
| Most Recent Dividend | N/A | 0.160 on 02/29/24 | 0.500 on 05/15/24 | 0.250 on 05/15/24 | 0.080 on 03/20/24 |
| Next Ex-Dividends Date | N/A | 06/04/24 | 05/15/24 | 05/15/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.54 | 9.60 | 12.42 | 9.72 |