Yield10 Bioscience Inc (YTEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YTEN | SEED | EDBL | ||
| Company | Yield10 Bioscience Inc | Origin Agritech Ltd | Edible Garden Ag Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.1000 | 3.72 | 1.3600 | ||
| High | 2.2000 | 3.78 | 1.4400 | ||
| Low | 1.6100 | 3.48 | 1.3200 | ||
| Last | 1.6800 | 3.57 | 1.3800 | ||
| Change | -0.4000 | -0.22 | unch | ||
| % Change | -19.23% | -5.80% | unch | ||
| Volume | 12,000 | 13,300 | 70,600 | ||
| 20-Day Average Volume | 5,560 | 28,500 | 102,470 | ||
| Previous Close | 2.0800 | 3.79 | 1.3800 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1324 | 4.39 | 1.3060 | ||
| 20-Day Raw Stochastic | 57.52% | 11.83% | 60.47% | ||
| 20-Day Relative Strength | 47.78% | 36.88% | 37.94% | ||
| Weighted Alpha | -85.60 | -23.24 | -90.74 | ||
| Today's Opinion | 72% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +109.48% since 07/12/24 | +2.00% since 07/12/24 | +2.99% since 07/12/24 | ||
| Low | 0.8254 on 07/15/24 | 3.41 on 07/15/24 | 1.2600 on 07/15/24 | ||
| High | 2.3300 on 07/18/24 | 3.85 on 07/15/24 | 1.5000 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +32.28% since 06/18/24 | -28.46% since 06/18/24 | -1.43% since 06/18/24 | ||
| Low | 0.8000 on 07/08/24 | 3.37 on 07/12/24 | 1.1200 on 07/02/24 | ||
| High | 2.3300 on 07/18/24 | 5.06 on 06/25/24 | 1.6140 on 06/20/24 | ||
| 3-Month | |||||
| %Chg | -72.55% since 04/19/24 | +12.26% since 04/19/24 | -63.30% since 04/19/24 | ||
| Low | 0.8000 on 07/08/24 | 3.10 on 05/02/24 | 1.1200 on 07/02/24 | ||
| High | 7.1599 on 05/09/24 | 6.38 on 05/17/24 | 9.2000 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -66.02% since 01/19/24 | +116.36% since 01/19/24 | -85.80% since 01/19/24 | ||
| Low | 0.8000 on 07/08/24 | 1.37 on 01/22/24 | 1.1200 on 07/02/24 | ||
| High | 17.2560 on 03/21/24 | 6.38 on 05/17/24 | 12.4700 on 04/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,079 | 22,616 | 758 | ||
| Shares Outstanding, K | 643 | 6,335 | 549 | ||
| Annual Sales | 60,000 | 13,000,000 | 14,050,000 | ||
| Annual Net Income | -14,460,000 | 7,710,000 | -10,190,000 | ||
| Last Quarter Sales | 300,000 | 0 | 3,130,000 | ||
| Last Quarter Net Income | -2,470,000 | -28,447,000 | -3,980,000 | ||
| 60-Month Beta | 1.36 | 1.46 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.77 on 05/15/24 | N/A | -13.65 on 05/15/24 | ||
| Latest Earnings Date | 08/12/24 | 05/15/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||