Yield10 Bioscience Inc (YTEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YTEN | UAVS | CHSCP | ||
| Company | Yield10 Bioscience Inc | Ageagle Aerial Systems Inc | CHS Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.6589 | 3.51 | 29.07 | ||
| High | 0.6589 | 3.54 | 29.56 | ||
| Low | 0.4006 | 3.11 | 29.07 | ||
| Last | 0.5250 | 3.20 | 29.17 | ||
| Change | -0.1339 | -0.44 | +0.07 | ||
| % Change | -20.32% | -12.09% | +0.24% | ||
| Volume | 11,200 | 1,506,700 | 8,800 | ||
| 20-Day Average Volume | 4,950 | 16,804,516 | 11,815 | ||
| Previous Close | 0.6589 | 3.64 | 29.10 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5701 | 2.68 | 29.72 | ||
| 20-Day Raw Stochastic | 27.31% | 44.73% | 18.83% | ||
| 20-Day Relative Strength | 44.04% | 40.72% | 37.72% | ||
| Weighted Alpha | -89.14 | -90.23 | -5.21 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.67% since 11/13/24 | -10.61% since 11/14/24 | -0.61% since 11/14/24 | ||
| Low | 0.3500 on 11/18/24 | 2.63 on 11/15/24 | 28.80 on 11/19/24 | ||
| High | 0.6589 on 11/21/24 | 5.22 on 11/18/24 | 29.56 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -36.75% since 10/21/24 | +77.78% since 10/21/24 | -4.30% since 10/21/24 | ||
| Low | 0.3500 on 11/18/24 | 1.54 on 10/24/24 | 28.80 on 11/19/24 | ||
| High | 1.0400 on 10/22/24 | 5.22 on 11/18/24 | 30.77 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -65.00% since 08/21/24 | -84.39% since 08/21/24 | -1.59% since 08/21/24 | ||
| Low | 0.3500 on 11/18/24 | 1.54 on 10/24/24 | 28.80 on 11/19/24 | ||
| High | 1.4600 on 08/22/24 | 25.75 on 08/23/24 | 30.90 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | -75.00% since 05/21/24 | -90.78% since 05/21/24 | -4.35% since 05/21/24 | ||
| Low | 0.3500 on 11/18/24 | 1.54 on 10/24/24 | 28.78 on 08/05/24 | ||
| High | 2.4000 on 05/23/24 | 35.75 on 06/03/24 | 33.41 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 439 | 1,261 | 0 | ||
| Shares Outstanding, K | 666 | 346 | 0 | ||
| Annual Sales | 60,000 | 13,740,000 | 39,261,230,000 | ||
| Annual Net Income | -14,460,000 | -42,420,000 | 1,102,320,000 | ||
| Last Quarter Sales | 450,000 | 3,390,000 | 9,174,110,000 | ||
| Last Quarter Net Income | -3,240,000 | -2,930,000 | 111,820,000 | ||
| 60-Month Beta | 1.42 | 3.63 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.04 on 08/14/24 | -12.00 on 08/14/24 | N/A | ||
| Latest Earnings Date | 11/26/24 | 11/25/24 | 06/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 03/15/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/15/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||