Yield10 Bioscience Inc (YTEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YTEN | DFAC | |||
| Company | Yield10 Bioscience Inc | Dimensional U.S. Core Equity 2 ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 2.1000 | 33.10 | |||
| High | 2.2000 | 33.18 | |||
| Low | 1.6100 | 32.86 | |||
| Last | 1.6800 | 32.91 | |||
| Change | -0.4000 | -0.25 | |||
| % Change | -19.23% | -0.75% | |||
| Volume | 12,000 | 972,600 | |||
| 20-Day Average Volume | 5,560 | 1,531,690 | |||
| Previous Close | 2.0800 | 33.16 | |||
| Industry | Agriculture Operations | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 1.1324 | 32.69 | |||
| 20-Day Raw Stochastic | 57.52% | 45.94% | |||
| 20-Day Relative Strength | 47.78% | 57.56% | |||
| Weighted Alpha | -85.60 | +20.79 | |||
| Today's Opinion | 72% Sell | 96% Buy | |||
| Previous Opinion | 56% Sell | 100% Buy | |||
| Last Month's Opinion | 100% Sell | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +109.48% since 07/12/24 | -0.93% since 07/12/24 | |||
| Low | 0.8254 on 07/15/24 | 32.86 on 07/19/24 | |||
| High | 2.3300 on 07/18/24 | 33.88 on 07/16/24 | |||
| 1-Month | |||||
| %Chg | +32.28% since 06/18/24 | +1.70% since 06/18/24 | |||
| Low | 0.8000 on 07/08/24 | 32.09 on 06/26/24 | |||
| High | 2.3300 on 07/18/24 | 33.88 on 07/16/24 | |||
| 3-Month | |||||
| %Chg | -72.55% since 04/19/24 | +9.37% since 04/19/24 | |||
| Low | 0.8000 on 07/08/24 | 30.14 on 04/22/24 | |||
| High | 7.1599 on 05/09/24 | 33.88 on 07/16/24 | |||
| 6-Month | |||||
| %Chg | -66.02% since 01/19/24 | +12.74% since 01/19/24 | |||
| Low | 0.8000 on 07/08/24 | 29.24 on 02/01/24 | |||
| High | 17.2560 on 03/21/24 | 33.88 on 07/16/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 1,079 | 29,707,325 | |||
| Shares Outstanding, K | 643 | 896,289 | |||
| Annual Sales | 60,000 | 0 | |||
| Annual Net Income | -14,460,000 | 0 | |||
| Last Quarter Sales | 300,000 | N/A | |||
| Last Quarter Net Income | -2,470,000 | N/A | |||
| 60-Month Beta | 1.36 | 0.96 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -4.77 on 05/15/24 | N/A | |||
| Latest Earnings Date | 08/12/24 | N/A | |||
| Most Recent Dividend | N/A | 0.097 on 06/18/24 | |||
| Next Ex-Dividends Date | N/A | 06/18/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||