Yume Inc (YUME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | YUME | OMC | IPG | WPP | STGW |
Company | Yume Inc | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Stagwell Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 3.70 | 92.66 | 28.95 | 48.37 | 6.61 |
High | 3.70 | 92.66 | 28.95 | 48.37 | 6.61 |
Low | 3.70 | 90.48 | 28.95 | 48.37 | 6.61 |
Last | 3.70 | 91.00 | 28.95 | 48.37 | 6.61 |
Change | unch | -1.09 | -0.70 | +0.25 | -0.10 |
% Change | unch | -1.18% | -2.36% | +0.52% | -1.49% |
Volume | 100 | 1,654,400 | 7,305 | 110 | 224 |
20-Day Average Volume | 396,520 | 1,917,800 | 4,207,255 | 231,745 | 459,151 |
Previous Close | 3.70 | 92.09 | 29.65 | 48.12 | 6.71 |
Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.32 | 90.69 | 29.12 | 47.20 | 6.86 |
20-Day Raw Stochastic | 12.32% | 45.04% | 32.76% | 89.83% | 23.95% |
20-Day Relative Strength | 38.79% | 48.93% | 43.52% | 50.76% | 45.26% |
Weighted Alpha | -19.60 | +9.40 | -13.39 | -6.77 | +9.42 |
Today's Opinion | N/A | 24% Buy | 96% Sell | 8% Buy | 64% Buy |
Previous Opinion | N/A | 40% Buy | 80% Sell | 8% Sell | 64% Buy |
Last Month's Opinion | N/A | 8% Buy | 88% Sell | 8% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.13% since 01/26/18 | -2.47% since 07/12/24 | -1.86% since 07/15/24 | +2.20% since 07/15/24 | -7.42% since 07/15/24 |
Low | 3.53 on 01/30/18 | 88.72 on 07/17/24 | 28.95 on 07/22/24 | 47.11 on 07/17/24 | 6.61 on 07/22/24 |
High | 4.01 on 01/29/18 | 95.54 on 07/16/24 | 30.90 on 07/18/24 | 48.63 on 07/18/24 | 7.20 on 07/16/24 |
1-Month | |||||
%Chg | -19.91% since 01/02/18 | -0.18% since 06/18/24 | -1.73% since 06/21/24 | +1.28% since 06/21/24 | +1.85% since 06/21/24 |
Low | 3.53 on 01/30/18 | 87.28 on 07/02/24 | 28.00 on 07/05/24 | 44.75 on 07/02/24 | 6.41 on 06/24/24 |
High | 4.91 on 01/11/18 | 95.54 on 07/16/24 | 30.90 on 07/18/24 | 48.78 on 06/24/24 | 7.24 on 07/11/24 |
3-Month | |||||
%Chg | -6.80% since 11/02/17 | -1.75% since 04/19/24 | -6.70% since 04/22/24 | -1.55% since 04/22/24 | +17.20% since 04/22/24 |
Low | 3.35 on 12/14/17 | 87.28 on 07/02/24 | 28.00 on 07/05/24 | 44.75 on 07/02/24 | 5.69 on 04/23/24 |
High | 4.92 on 12/29/17 | 98.06 on 05/15/24 | 32.09 on 05/14/24 | 54.21 on 05/16/24 | 7.25 on 05/02/24 |
6-Month | |||||
%Chg | -11.69% since 08/02/17 | +3.55% since 01/19/24 | -9.84% since 01/22/24 | +4.38% since 01/22/24 | -3.92% since 01/22/24 |
Low | 3.35 on 12/14/17 | 84.43 on 02/14/24 | 28.00 on 07/05/24 | 44.33 on 03/14/24 | 4.88 on 02/28/24 |
High | 6.06 on 08/30/17 | 98.06 on 05/15/24 | 35.17 on 03/14/24 | 54.21 on 05/16/24 | 7.25 on 05/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 129,722 | 17,820,892 | 11,190,621 | 10,380,012 | 1,806,534 |
Shares Outstanding, K | 35,060 | 195,834 | 377,424 | 215,711 | 269,230 |
Annual Sales | 160,410,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 2,527,180,000 |
Annual Net Income | -7,720,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 130,000 |
Last Quarter Sales | 35,040,000 | 3,630,500,000 | 2,495,900,000 | 1,670,444,297 | 670,060,000 |
Last Quarter Net Income | 0 | 318,600,000 | 110,400,000 | 89,613,343 | -1,280,000 |
60-Month Beta | 0.17 | 0.95 | 1.12 | 1.28 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | 0.12 on 08/08/17 | 1.95 on 07/16/24 | 0.36 on 04/24/24 | N/A | 0.16 on 05/01/24 |
Latest Earnings Date | 02/15/18 | 07/16/24 | 07/24/24 | 02/22/24 | 08/01/24 |
Most Recent Dividend | 0.030 on 09/28/17 | 0.700 on 06/10/24 | 0.330 on 06/04/24 | 1.546 on 06/07/24 | 0.210 on 08/08/16 |
Next Ex-Dividends Date | 09/28/17 | 09/20/24 | 06/04/24 | 06/07/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 37.00 | 11.99 | 10.09 | 0.00 | 21.77 |