Yume Inc (YUME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YUME | GAMB | SST | ||
| Company | Yume Inc | Gambling.com Group Ltd | System1 Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3.70 | 8.77 | 1.3800 | ||
| High | 3.70 | 8.95 | 1.4200 | ||
| Low | 3.70 | 8.77 | 1.3505 | ||
| Last | 3.70 | 8.85 | 1.3850 | ||
| Change | unch | +0.14 | -0.0150 | ||
| % Change | unch | +1.61% | -1.07% | ||
| Volume | 100 | 68,062 | 21,722 | ||
| 20-Day Average Volume | 396,520 | 146,230 | 229,058 | ||
| Previous Close | 3.70 | 8.71 | 1.4000 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.32 | 8.37 | 1.4455 | ||
| 20-Day Raw Stochastic | 12.32% | 69.16% | 23.79% | ||
| 20-Day Relative Strength | 38.79% | 58.98% | 44.25% | ||
| Weighted Alpha | -19.60 | -21.20 | -66.40 | ||
| Today's Opinion | N/A | 8% Sell | 88% Sell | ||
| Previous Opinion | N/A | 24% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.13% since 01/26/18 | +3.00% since 07/15/24 | -8.00% since 07/15/24 | ||
| Low | 3.53 on 01/30/18 | 8.71 on 07/19/24 | 1.3500 on 07/19/24 | ||
| High | 4.01 on 01/29/18 | 9.41 on 07/18/24 | 1.5500 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -19.91% since 01/02/18 | +11.36% since 06/21/24 | -8.61% since 06/21/24 | ||
| Low | 3.53 on 01/30/18 | 7.81 on 06/26/24 | 1.3207 on 07/10/24 | ||
| High | 4.91 on 01/11/18 | 9.41 on 07/18/24 | 1.5700 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | -6.80% since 11/02/17 | +1.13% since 04/22/24 | -27.37% since 04/22/24 | ||
| Low | 3.35 on 12/14/17 | 7.51 on 06/06/24 | 1.2600 on 05/31/24 | ||
| High | 4.92 on 12/29/17 | 9.46 on 05/07/24 | 2.0500 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | -11.69% since 08/02/17 | -5.81% since 01/22/24 | -14.29% since 01/22/24 | ||
| Low | 3.35 on 12/14/17 | 7.51 on 06/06/24 | 1.1500 on 03/26/24 | ||
| High | 6.06 on 08/30/17 | 10.27 on 03/21/24 | 2.7300 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,722 | 324,212 | 126,148 | ||
| Shares Outstanding, K | 35,060 | 37,223 | 90,106 | ||
| Annual Sales | 160,410,000 | 108,650,000 | 401,970,000 | ||
| Annual Net Income | -7,720,000 | 18,260,000 | -227,220,000 | ||
| Last Quarter Sales | 35,040,000 | 29,220,000 | 84,920,000 | ||
| Last Quarter Net Income | 0 | 7,300,000 | -10,540,000 | ||
| 60-Month Beta | 0.17 | 0.85 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/08/17 | 0.20 on 05/16/24 | -0.45 on 05/09/24 | ||
| Latest Earnings Date | 02/15/18 | 08/15/24 | 08/14/24 | ||
| Most Recent Dividend | 0.030 on 09/28/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/28/17 | N/A | 10/02/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.00 | 12.86 | 0.00 | ||