Liquid Media Group Ltd (YVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YVR | TKO | NWS | WMG | NWSA |
| Company | Liquid Media Group Ltd | Tko Group Holdings Inc Cl A | News Corp Cl B | Warner Music Group Corp Cl A | News Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.5398 | 115.50 | 27.40 | 28.66 | 26.10 |
| High | 0.5474 | 116.69 | 27.47 | 29.03 | 26.26 |
| Low | 0.2880 | 114.78 | 27.26 | 28.66 | 26.05 |
| Last | 0.4300 | 115.34 | 27.38 | 29.02 | 26.14 |
| Change | -0.1001 | +0.35 | +0.21 | +0.45 | +0.18 |
| % Change | -18.88% | +0.30% | +0.77% | +1.58% | +0.69% |
| Volume | 117,100 | 820,600 | 804,400 | 726,400 | 2,025,000 |
| 20-Day Average Volume | 72,054 | 659,925 | 666,040 | 1,254,875 | 2,213,515 |
| Previous Close | 0.5301 | 114.99 | 27.17 | 28.57 | 25.96 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6087 | 116.87 | 28.35 | 28.58 | 27.26 |
| 20-Day Raw Stochastic | 32.87% | 28.91% | 20.65% | 74.55% | 15.37% |
| 20-Day Relative Strength | 34.76% | 53.06% | 44.02% | 50.71% | 42.02% |
| Weighted Alpha | -76.93 | +27.16 | +24.38 | -13.35 | +22.40 |
| Today's Opinion | 88% Sell | 80% Buy | 40% Buy | 88% Sell | 8% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 24% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | 48% Sell | 100% Buy | 72% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.82% since 08/15/23 | -0.09% since 09/06/24 | -0.98% since 09/06/24 | +5.14% since 09/06/24 | -1.62% since 09/06/24 |
| Low | 0.2880 on 08/22/23 | 113.16 on 09/11/24 | 26.81 on 09/11/24 | 27.58 on 09/09/24 | 25.72 on 09/11/24 |
| High | 0.6589 on 08/16/23 | 116.98 on 09/09/24 | 27.89 on 09/10/24 | 29.03 on 09/13/24 | 26.82 on 09/09/24 |
| 1-Month | |||||
| %Chg | -33.64% since 07/21/23 | -2.83% since 08/13/24 | -4.00% since 08/13/24 | +3.98% since 08/13/24 | -5.08% since 08/13/24 |
| Low | 0.2880 on 08/22/23 | 113.16 on 09/11/24 | 26.81 on 09/11/24 | 27.38 on 09/06/24 | 25.72 on 09/11/24 |
| High | 0.7200 on 08/01/23 | 120.70 on 08/21/24 | 29.59 on 08/26/24 | 29.58 on 08/20/24 | 28.48 on 08/28/24 |
| 3-Month | |||||
| %Chg | -39.23% since 05/22/23 | +7.36% since 06/13/24 | -1.44% since 06/13/24 | -8.40% since 06/13/24 | -3.86% since 06/13/24 |
| Low | 0.2880 on 08/22/23 | 100.76 on 06/17/24 | 26.04 on 08/05/24 | 27.06 on 08/05/24 | 25.14 on 08/05/24 |
| High | 0.9240 on 07/12/23 | 120.70 on 08/21/24 | 29.59 on 08/26/24 | 32.55 on 07/18/24 | 28.62 on 07/16/24 |
| 6-Month | |||||
| %Chg | -59.78% since 02/22/23 | +42.80% since 03/13/24 | +0.29% since 03/13/24 | -12.59% since 03/13/24 | -0.80% since 03/13/24 |
| Low | 0.2880 on 08/22/23 | 79.32 on 03/14/24 | 23.99 on 05/09/24 | 27.06 on 08/05/24 | 22.65 on 05/09/24 |
| High | 1.4000 on 04/06/23 | 120.70 on 08/21/24 | 29.59 on 08/26/24 | 35.68 on 05/08/24 | 28.62 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,064 | 19,643,210 | 15,603,560 | 15,029,865 | 14,896,898 |
| Shares Outstanding, K | 4,800 | 170,307 | 569,889 | 517,914 | 569,889 |
| Annual Sales | 770,000 | 1,674,970,000 | 10,085,000,000 | 6,037,000,000 | 10,085,000,000 |
| Annual Net Income | -12,780,000 | 208,180,000 | 266,000,000 | 430,000,000 | 266,000,000 |
| Last Quarter Sales | 1,530,000 | 851,160,000 | 2,577,000,000 | 1,554,000,000 | 2,577,000,000 |
| Last Quarter Net Income | -1,420,000 | 59,110,000 | 50,000,000 | 139,000,000 | 50,000,000 |
| 60-Month Beta | 1.01 | 1.04 | 1.37 | 1.37 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 10/18/22 | 0.72 on 08/08/24 | 0.17 on 08/08/24 | 0.27 on 08/07/24 | 0.17 on 08/08/24 |
| Latest Earnings Date | 09/04/23 | 11/05/24 | 08/08/24 | 08/07/24 | 08/08/24 |
| Most Recent Dividend | N/A | 3.860 on 09/21/23 | 0.100 on 09/11/24 | 0.180 on 08/27/24 | 0.100 on 09/11/24 |
| Next Ex-Dividends Date | N/A | 09/21/23 | 09/11/24 | 08/27/24 | 09/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.95 | 38.81 | 26.21 | 37.09 |