Liquid Media Group Ltd (YVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YVR | IMAX | CURI | ||
| Company | Liquid Media Group Ltd | Imax Corp | Curiositystream Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.5398 | 20.75 | 2.0000 | ||
| High | 0.5474 | 20.94 | 2.1712 | ||
| Low | 0.2880 | 20.45 | 1.8900 | ||
| Last | 0.4300 | 20.84 | 1.9300 | ||
| Change | -0.1001 | +0.24 | -0.0900 | ||
| % Change | -18.88% | +1.17% | -4.46% | ||
| Volume | 117,100 | 477,300 | 792,400 | ||
| 20-Day Average Volume | 72,054 | 497,175 | 341,745 | ||
| Previous Close | 0.5301 | 20.60 | 2.0200 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6087 | 21.01 | 1.4607 | ||
| 20-Day Raw Stochastic | 32.87% | 43.42% | 77.90% | ||
| 20-Day Relative Strength | 34.76% | 55.24% | 74.63% | ||
| Weighted Alpha | -76.93 | +23.02 | +131.55 | ||
| Today's Opinion | 88% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.82% since 08/15/23 | -0.76% since 09/06/24 | +17.68% since 09/06/24 | ||
| Low | 0.2880 on 08/22/23 | 20.45 on 09/13/24 | 1.5800 on 09/10/24 | ||
| High | 0.6589 on 08/16/23 | 21.50 on 09/09/24 | 2.1712 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | -33.64% since 07/21/23 | +4.36% since 08/13/24 | +77.06% since 08/13/24 | ||
| Low | 0.2880 on 08/22/23 | 19.43 on 08/14/24 | 1.0800 on 08/20/24 | ||
| High | 0.7200 on 08/01/23 | 22.13 on 08/26/24 | 2.1712 on 09/13/24 | ||
| 3-Month | |||||
| %Chg | -39.23% since 05/22/23 | +36.21% since 06/13/24 | +67.83% since 06/13/24 | ||
| Low | 0.2880 on 08/22/23 | 14.96 on 06/14/24 | 0.9900 on 08/05/24 | ||
| High | 0.9240 on 07/12/23 | 22.13 on 08/26/24 | 2.1712 on 09/13/24 | ||
| 6-Month | |||||
| %Chg | -59.78% since 02/22/23 | +23.02% since 03/13/24 | +271.08% since 03/13/24 | ||
| Low | 0.2880 on 08/22/23 | 14.94 on 06/10/24 | 0.4959 on 03/14/24 | ||
| High | 1.4000 on 04/06/23 | 22.13 on 08/26/24 | 2.1712 on 09/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,064 | 1,096,705 | 103,444 | ||
| Shares Outstanding, K | 4,800 | 52,625 | 53,598 | ||
| Annual Sales | 770,000 | 374,840,000 | 56,890,000 | ||
| Annual Net Income | -12,780,000 | 25,340,000 | -48,900,000 | ||
| Last Quarter Sales | 1,530,000 | 88,960,000 | 12,400,000 | ||
| Last Quarter Net Income | -1,420,000 | 3,580,000 | -2,030,000 | ||
| 60-Month Beta | 1.01 | 1.25 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 10/18/22 | 0.18 on 07/25/24 | -0.04 on 08/13/24 | ||
| Latest Earnings Date | 09/04/23 | 10/23/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | 0.025 on 07/12/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.20 | 0.00 | ||