Liquid Media Group Ltd (YVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YVR | IMAX | CURI | ||
| Company | Liquid Media Group Ltd | Imax Corp | Curiositystream Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.5398 | 25.87 | 1.6600 | ||
| High | 0.5474 | 26.30 | 1.7194 | ||
| Low | 0.2880 | 25.57 | 1.6502 | ||
| Last | 0.4300 | 26.03 | 1.6800 | ||
| Change | -0.1001 | +0.17 | +0.0300 | ||
| % Change | -18.88% | +0.66% | +1.82% | ||
| Volume | 117,100 | 527,800 | 117,800 | ||
| 20-Day Average Volume | 72,054 | 521,240 | 165,735 | ||
| Previous Close | 0.5301 | 25.86 | 1.6500 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6087 | 25.55 | 1.7150 | ||
| 20-Day Raw Stochastic | 32.87% | 71.28% | 45.16% | ||
| 20-Day Relative Strength | 34.76% | 62.54% | 43.46% | ||
| Weighted Alpha | -76.93 | +75.93 | +79.52 | ||
| Today's Opinion | 88% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.82% since 08/15/23 | +0.70% since 12/06/24 | -2.33% since 12/06/24 | ||
| Low | 0.2880 on 08/22/23 | 25.27 on 12/10/24 | 1.5800 on 12/12/24 | ||
| High | 0.6589 on 08/16/23 | 26.42 on 12/12/24 | 1.7200 on 12/12/24 | ||
| 1-Month | |||||
| %Chg | -33.64% since 07/21/23 | +7.34% since 11/13/24 | +10.53% since 11/13/24 | ||
| Low | 0.2880 on 08/22/23 | 24.02 on 11/15/24 | 1.5312 on 11/14/24 | ||
| High | 0.7200 on 08/01/23 | 26.84 on 12/02/24 | 1.8500 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | -39.23% since 05/22/23 | +24.90% since 09/13/24 | -12.95% since 09/13/24 | ||
| Low | 0.2880 on 08/22/23 | 18.76 on 09/23/24 | 1.5120 on 11/13/24 | ||
| High | 0.9240 on 07/12/23 | 26.84 on 12/02/24 | 3.0000 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | -59.78% since 02/22/23 | +70.13% since 06/13/24 | +46.09% since 06/13/24 | ||
| Low | 0.2880 on 08/22/23 | 14.96 on 06/14/24 | 0.9900 on 08/05/24 | ||
| High | 1.4000 on 04/06/23 | 26.84 on 12/02/24 | 3.0000 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,064 | 1,371,338 | 93,205 | ||
| Shares Outstanding, K | 4,800 | 52,683 | 55,479 | ||
| Annual Sales | 770,000 | 374,840,000 | 56,890,000 | ||
| Annual Net Income | -12,780,000 | 25,340,000 | -48,900,000 | ||
| Last Quarter Sales | 1,530,000 | 91,450,000 | 12,600,000 | ||
| Last Quarter Net Income | -1,420,000 | 13,900,000 | -3,060,000 | ||
| 60-Month Beta | 1.01 | 1.23 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 10/18/22 | 0.35 on 10/30/24 | -0.06 on 11/06/24 | ||
| Latest Earnings Date | 09/04/23 | 10/30/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | 0.025 on 10/11/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.78 | 0.00 | ||