Zillow Group Cl C (Z)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Z | VTMX | JLL | ||
| Company | Zillow Group Cl C | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | Jones Lang Lasalle Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 81.88 | 24.40 | 261.22 | ||
| High | 84.75 | 24.48 | 263.38 | ||
| Low | 81.68 | 23.77 | 258.55 | ||
| Last | 83.77 | 24.30 | 263.27 | ||
| Change | +1.62 | -0.14 | +4.35 | ||
| % Change | +1.97% | -0.57% | +1.68% | ||
| Volume | 3,351,700 | 150,800 | 330,600 | ||
| 20-Day Average Volume | 3,805,760 | 156,795 | 319,805 | ||
| Previous Close | 82.15 | 24.44 | 258.92 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.54 | 25.41 | 266.53 | ||
| 20-Day Raw Stochastic | 96.47% | 8.86% | 26.77% | ||
| 20-Day Relative Strength | 74.15% | 38.48% | 49.84% | ||
| Weighted Alpha | +118.06 | -39.16 | +64.41 | ||
| Today's Opinion | 100% Buy | 100% Sell | 64% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.69% since 11/15/24 | -4.29% since 11/15/24 | +0.79% since 11/15/24 | ||
| Low | 72.20 on 11/18/24 | 23.77 on 11/22/24 | 254.05 on 11/20/24 | ||
| High | 84.75 on 11/22/24 | 25.99 on 11/18/24 | 263.38 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +38.07% since 10/22/24 | -5.34% since 10/22/24 | +0.76% since 10/22/24 | ||
| Low | 57.00 on 10/29/24 | 23.77 on 11/22/24 | 254.05 on 11/20/24 | ||
| High | 84.75 on 11/22/24 | 29.75 on 11/06/24 | 288.50 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +56.37% since 08/22/24 | -13.80% since 08/22/24 | +6.51% since 08/22/24 | ||
| Low | 52.86 on 09/06/24 | 23.77 on 11/22/24 | 243.22 on 09/06/24 | ||
| High | 84.75 on 11/22/24 | 29.75 on 11/06/24 | 288.50 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +101.76% since 05/22/24 | -35.22% since 05/22/24 | +32.60% since 05/22/24 | ||
| Low | 39.05 on 05/29/24 | 23.77 on 11/22/24 | 192.94 on 05/29/24 | ||
| High | 84.75 on 11/22/24 | 37.62 on 05/23/24 | 288.50 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,186,872 | 21,113,960 | 12,284,458 | ||
| Shares Outstanding, K | 233,559 | 863,910 | 47,445 | ||
| Annual Sales | 1,945,000,000 | 214,470,000 | 20,760,800,000 | ||
| Annual Net Income | -158,000,000 | 316,640,000 | 225,400,000 | ||
| Last Quarter Sales | 581,000,000 | 63,690,000 | 5,868,800,000 | ||
| Last Quarter Net Income | -20,000,000 | 51,980,000 | 155,100,000 | ||
| 60-Month Beta | 1.95 | 1.37 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/06/24 | 0.46 on 10/24/24 | 3.50 on 11/06/24 | ||
| Latest Earnings Date | 11/06/24 | 10/24/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.153 on 10/11/24 | 0.430 on 11/14/19 | ||
| Next Ex-Dividends Date | N/A | 10/11/24 | 11/14/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.68 | 21.28 | ||