Zillow Group Cl C (Z)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Z | BEKE | JLL | ||
| Company | Zillow Group Cl C | Ke Holdings Inc ADR | Jones Lang Lasalle Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 50.92 | 14.19 | 232.23 | ||
| High | 51.14 | 14.27 | 233.44 | ||
| Low | 50.05 | 14.05 | 230.39 | ||
| Last | 50.41 | 14.12 | 230.76 | ||
| Change | -0.56 | -0.18 | -1.16 | ||
| % Change | -1.10% | -1.26% | -0.50% | ||
| Volume | 2,729,500 | 5,968,700 | 163,600 | ||
| 20-Day Average Volume | 3,451,480 | 7,661,630 | 292,625 | ||
| Previous Close | 50.97 | 14.30 | 231.92 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.28 | 14.99 | 212.75 | ||
| 20-Day Raw Stochastic | 59.97% | 6.07% | 83.15% | ||
| 20-Day Relative Strength | 57.97% | 40.19% | 67.07% | ||
| Weighted Alpha | +0.51 | -14.39 | +45.72 | ||
| Today's Opinion | 40% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 07/12/24 | -9.66% since 07/12/24 | +2.19% since 07/12/24 | ||
| Low | 49.71 on 07/15/24 | 14.05 on 07/19/24 | 226.14 on 07/15/24 | ||
| High | 54.28 on 07/17/24 | 15.43 on 07/15/24 | 237.83 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +2.84% since 06/18/24 | -9.14% since 06/18/24 | +9.05% since 06/18/24 | ||
| Low | 44.62 on 07/02/24 | 13.99 on 06/28/24 | 195.86 on 07/01/24 | ||
| High | 54.28 on 07/17/24 | 16.13 on 07/12/24 | 237.83 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +20.54% since 04/19/24 | +12.24% since 04/19/24 | +31.78% since 04/19/24 | ||
| Low | 38.45 on 05/02/24 | 12.58 on 04/22/24 | 175.12 on 04/22/24 | ||
| High | 54.28 on 07/17/24 | 20.48 on 05/17/24 | 237.83 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -7.32% since 01/19/24 | +4.28% since 01/19/24 | +33.00% since 01/19/24 | ||
| Low | 38.45 on 05/02/24 | 12.44 on 03/08/24 | 168.36 on 02/07/24 | ||
| High | 61.13 on 02/14/24 | 20.48 on 05/17/24 | 237.83 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,906,136 | 17,411,132 | 10,975,176 | ||
| Shares Outstanding, K | 236,186 | 1,233,083 | 47,561 | ||
| Annual Sales | 1,945,000,000 | 10,954,650,000 | 20,760,800,000 | ||
| Annual Net Income | -158,000,000 | 828,640,000 | 225,400,000 | ||
| Last Quarter Sales | 529,000,000 | 2,268,230,000 | 5,124,500,000 | ||
| Last Quarter Net Income | -23,000,000 | 59,800,000 | 66,100,000 | ||
| 60-Month Beta | 1.98 | -0.75 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/01/24 | 0.16 on 05/23/24 | 1.78 on 05/06/24 | ||
| Latest Earnings Date | 08/07/24 | 08/29/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | 0.309 on 04/04/24 | 0.430 on 11/14/19 | ||
| Next Ex-Dividends Date | N/A | 04/04/24 | 11/14/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.60 | 27.22 | ||