Zap Inc (ZAAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZAAP | THO | SKY | CVCO | PATK |
| Company | Zap Inc | Thor Industries | Champion Homes Inc | Cavco Inds Inc | Patrick Inds Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0030 | 110.54 | 100.81 | 498.40 | 133.31 |
| High | 0.0063 | 112.84 | 102.42 | 513.72 | 136.68 |
| Low | 0.0030 | 110.12 | 100.52 | 498.40 | 133.31 |
| Last | 0.0040 | 112.18 | 102.10 | 512.91 | 135.45 |
| Change | -0.0020 | +1.65 | +2.02 | +18.95 | +2.19 |
| % Change | -33.33% | +1.49% | +2.02% | +3.84% | +1.64% |
| Volume | 19,100 | 352,100 | 289,500 | 69,900 | 220,700 |
| 20-Day Average Volume | 29,720 | 510,940 | 416,210 | 63,245 | 334,275 |
| Previous Close | 0.0060 | 110.53 | 100.08 | 493.96 | 133.26 |
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0052 | 108.81 | 94.69 | 458.39 | 128.94 |
| 20-Day Raw Stochastic | 56.52% | 67.13% | 98.11% | 99.29% | 89.74% |
| 20-Day Relative Strength | 47.31% | 55.53% | 64.48% | 71.90% | 52.98% |
| Weighted Alpha | -37.71 | +11.96 | +68.47 | +85.30 | +51.70 |
| Today's Opinion | 24% Sell | 88% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 88% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 32% Buy | 56% Buy | 64% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.51% since 06/11/19 | +2.57% since 11/15/24 | +5.17% since 11/15/24 | +10.25% since 11/15/24 | +5.41% since 11/15/24 |
| Low | 0.0030 on 06/21/19 | 106.06 on 11/20/24 | 95.69 on 11/19/24 | 459.27 on 11/19/24 | 128.20 on 11/19/24 |
| High | 0.0063 on 06/21/19 | 112.84 on 11/22/24 | 102.42 on 11/22/24 | 513.72 on 11/22/24 | 136.68 on 11/22/24 |
| 1-Month | |||||
| %Chg | -38.46% since 05/21/19 | +3.32% since 10/22/24 | +12.42% since 10/22/24 | +24.33% since 10/22/24 | -0.92% since 10/22/24 |
| Low | 0.0001 on 06/07/19 | 103.40 on 10/25/24 | 85.71 on 10/29/24 | 399.86 on 10/29/24 | 114.68 on 11/04/24 |
| High | 0.0070 on 06/04/19 | 116.40 on 11/11/24 | 102.42 on 11/22/24 | 513.72 on 11/22/24 | 139.82 on 10/25/24 |
| 3-Month | |||||
| %Chg | +300.00% since 03/21/19 | +8.34% since 08/22/24 | +15.58% since 08/22/24 | +31.71% since 08/22/24 | +6.28% since 08/22/24 |
| Low | 0.0001 on 06/07/19 | 95.35 on 09/11/24 | 84.58 on 09/11/24 | 390.40 on 08/23/24 | 114.68 on 11/04/24 |
| High | 0.0070 on 06/04/19 | 116.40 on 11/11/24 | 102.42 on 11/22/24 | 513.72 on 11/22/24 | 148.35 on 10/04/24 |
| 6-Month | |||||
| %Chg | +300.00% since 12/21/18 | +15.69% since 05/22/24 | +41.88% since 05/22/24 | +45.00% since 05/22/24 | +22.47% since 05/22/24 |
| Low | 0.0001 on 06/07/19 | 88.37 on 06/26/24 | 64.82 on 07/02/24 | 331.08 on 07/05/24 | 101.58 on 06/14/24 |
| High | 0.0110 on 01/17/19 | 116.40 on 11/11/24 | 102.42 on 11/22/24 | 513.72 on 11/22/24 | 148.35 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,601 | 5,956,983 | 5,860,845 | 4,158,003 | 3,034,079 |
| Shares Outstanding, K | 650,150 | 53,102 | 57,403 | 8,107 | 22,400 |
| Annual Sales | 10,780,000 | 10,043,410,000 | 2,024,820,000 | 1,794,790,000 | 3,468,050,000 |
| Annual Net Income | -23,480,000 | 265,310,000 | 146,700,000 | 157,820,000 | 142,900,000 |
| Last Quarter Sales | N/A | 2,534,170,000 | 616,880,000 | 507,460,000 | 919,440,000 |
| Last Quarter Net Income | N/A | 90,010,000 | 54,730,000 | 43,820,000 | 40,870,000 |
| 60-Month Beta | 4.68 | 1.67 | 1.59 | 1.24 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.68 on 09/24/24 | 0.93 on 10/28/24 | 5.28 on 10/31/24 | 1.80 on 10/31/24 |
| Latest Earnings Date | 01/01/18 | 12/04/24 | 10/28/24 | 10/31/24 | 10/31/24 |
| Most Recent Dividend | N/A | 0.500 on 11/01/24 | 0.090 on 09/14/11 | N/A | 0.600 on 11/25/24 |
| Next Ex-Dividends Date | N/A | 11/01/24 | N/A | N/A | 11/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.26 | 30.51 | 27.92 | 18.41 |