Zayo Group Holdings Inc (ZAYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZAYO | COMM | IHS | ATEX | BAND |
| Company | Zayo Group Holdings Inc | Commscope Holding Company | IHS Holding Ltd | Anterix Inc. | Bandwidth Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 34.96 | 4.46 | 2.90 | 33.44 | 19.30 |
| High | 34.99 | 4.74 | 2.99 | 34.78 | 20.80 |
| Low | 34.94 | 4.38 | 2.83 | 33.44 | 18.87 |
| Last | 34.99 | 4.68 | 2.96 | 33.72 | 20.67 |
| Change | +0.03 | +0.30 | +0.09 | +0.49 | +1.44 |
| % Change | +0.09% | +6.85% | +3.14% | +1.47% | +7.49% |
| Volume | 12,897,100 | 3,516,900 | 420,500 | 107,800 | 243,700 |
| 20-Day Average Volume | 5,503,210 | 5,273,820 | 375,860 | 110,060 | 299,235 |
| Previous Close | 34.96 | 4.38 | 2.87 | 33.23 | 19.23 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.94 | 5.42 | 2.84 | 33.45 | 19.07 |
| 20-Day Raw Stochastic | 87.50% | 19.55% | 85.25% | 60.27% | 59.34% |
| 20-Day Relative Strength | 63.14% | 43.41% | 52.30% | 48.51% | 62.17% |
| Weighted Alpha | +21.70 | +132.53 | -35.67 | -9.98 | +52.34 |
| Today's Opinion | 100% Buy | 40% Buy | 80% Sell | 72% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 88% Sell | 88% Sell | 64% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | 56% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/28/20 | +12.77% since 11/15/24 | +12.12% since 11/15/24 | +0.33% since 11/15/24 | +11.31% since 11/15/24 |
| Low | 34.92 on 03/02/20 | 4.07 on 11/19/24 | 2.61 on 11/18/24 | 32.54 on 11/20/24 | 17.27 on 11/19/24 |
| High | 34.99 on 03/06/20 | 4.74 on 11/22/24 | 2.99 on 11/22/24 | 34.78 on 11/22/24 | 20.80 on 11/22/24 |
| 1-Month | |||||
| %Chg | +0.23% since 02/06/20 | -21.61% since 10/22/24 | -2.95% since 10/22/24 | +7.97% since 10/22/24 | +10.06% since 10/22/24 |
| Low | 34.85 on 02/27/20 | 4.07 on 11/19/24 | 2.44 on 11/12/24 | 30.95 on 10/23/24 | 17.27 on 11/19/24 |
| High | 35.01 on 02/28/20 | 7.19 on 11/06/24 | 3.06 on 10/23/24 | 35.51 on 11/06/24 | 23.00 on 10/31/24 |
| 3-Month | |||||
| %Chg | +2.07% since 12/06/19 | +15.84% since 08/22/24 | -17.32% since 08/22/24 | -10.18% since 08/22/24 | +26.50% since 08/22/24 |
| Low | 34.22 on 12/13/19 | 3.67 on 09/03/24 | 2.44 on 11/12/24 | 30.70 on 10/11/24 | 15.81 on 09/09/24 |
| High | 35.01 on 02/28/20 | 7.19 on 11/06/24 | 3.72 on 08/23/24 | 40.28 on 09/20/24 | 23.00 on 10/31/24 |
| 6-Month | |||||
| %Chg | +3.46% since 09/06/19 | +254.55% since 05/22/24 | -5.73% since 05/22/24 | +1.60% since 05/22/24 | -2.78% since 05/22/24 |
| Low | 33.73 on 09/11/19 | 1.05 on 07/05/24 | 2.44 on 11/12/24 | 29.30 on 06/24/24 | 13.51 on 08/05/24 |
| High | 35.01 on 02/28/20 | 7.19 on 11/06/24 | 3.87 on 06/03/24 | 42.41 on 07/16/24 | 23.90 on 07/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,314,150 | 1,010,314 | 984,256 | 627,799 | 568,632 |
| Shares Outstanding, K | 237,615 | 215,879 | 332,519 | 18,618 | 27,510 |
| Annual Sales | 2,578,000,000 | 5,789,200,000 | 2,125,540,000 | 4,190,000 | 601,120,000 |
| Annual Net Income | 150,000,000 | -1,450,900,000 | -1,976,610,000 | -9,130,000 | -16,340,000 |
| Last Quarter Sales | 653,700,000 | 1,082,200,000 | 420,280,000 | 1,550,000 | 193,880,000 |
| Last Quarter Net Income | 61,400,000 | -33,000,000 | -204,140,000 | -12,770,000 | 410,000 |
| 60-Month Beta | 0.60 | 2.09 | 1.11 | 0.85 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/04/20 | -0.05 on 11/07/24 | -0.61 on 11/12/24 | -0.69 on 11/13/24 | 0.43 on 10/31/24 |
| Latest Earnings Date | 02/04/20 | 11/07/24 | 11/12/24 | 11/13/24 | 10/31/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 46.61 | 62.57 | 0.00 | 0.00 | 0.00 |