Zeta Global Holdings Corp Cl A (ZETA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZETA | ARM | TT | TRI | PLTR |
Company | Zeta Global Holdings Corp Cl A | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Palantir Technologies Inc Cl A |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 19.25 | 180.00 | 344.71 | 164.59 | 28.18 |
High | 20.18 | 180.95 | 346.65 | 165.32 | 28.84 |
Low | 19.25 | 172.54 | 342.95 | 163.80 | 27.47 |
Last | 20.17 | 178.77 | 346.32 | 165.00 | 28.67 |
Change | +1.02 | +1.24 | +5.32 | +0.98 | unch |
% Change | +5.33% | +0.70% | +1.56% | +0.60% | unch |
Volume | 3,862,800 | 5,767,400 | 1,341,800 | 615,700 | 59,330,602 |
20-Day Average Volume | 2,946,415 | 10,910,650 | 1,431,810 | 496,500 | 44,992,840 |
Previous Close | 19.15 | 177.53 | 341.00 | 164.02 | 28.67 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.09 | 169.91 | 335.49 | 167.13 | 26.25 |
20-Day Raw Stochastic | 99.80% | 74.57% | 96.40% | 20.73% | 89.50% |
20-Day Relative Strength | 70.48% | 62.08% | 60.61% | 45.58% | 67.45% |
Weighted Alpha | +157.62 | +189.02 | +79.94 | +25.49 | +51.44 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 88% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +19.00% since 07/09/24 | -1.93% since 07/09/24 | +3.77% since 07/09/24 | -1.21% since 07/09/24 | +4.67% since 07/09/24 |
Low | 16.41 on 07/10/24 | 172.54 on 07/16/24 | 333.40 on 07/10/24 | 163.47 on 07/15/24 | 26.90 on 07/11/24 |
High | 20.18 on 07/16/24 | 187.47 on 07/10/24 | 347.33 on 07/15/24 | 169.58 on 07/11/24 | 29.30 on 07/15/24 |
1-Month | |||||
%Chg | +25.75% since 06/14/24 | +13.22% since 06/14/24 | +5.06% since 06/14/24 | -1.39% since 06/14/24 | +21.64% since 06/14/24 |
Low | 15.06 on 06/21/24 | 149.50 on 06/25/24 | 319.27 on 07/02/24 | 163.47 on 07/15/24 | 23.30 on 06/24/24 |
High | 20.18 on 07/16/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 170.85 on 06/27/24 | 29.30 on 07/15/24 |
3-Month | |||||
%Chg | +72.69% since 04/16/24 | +46.27% since 04/16/24 | +17.15% since 04/16/24 | +8.35% since 04/16/24 | +31.03% since 04/16/24 |
Low | 11.57 on 04/22/24 | 85.61 on 04/19/24 | 286.32 on 04/19/24 | 149.50 on 04/19/24 | 20.33 on 04/19/24 |
High | 20.18 on 07/16/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 29.30 on 07/15/24 |
6-Month | |||||
%Chg | +115.49% since 01/16/24 | +161.05% since 01/16/24 | +41.06% since 01/16/24 | +11.80% since 01/16/24 | +73.44% since 01/16/24 |
Low | 8.76 on 01/17/24 | 66.66 on 01/17/24 | 242.81 on 01/17/24 | 146.10 on 01/17/24 | 16.03 on 02/01/24 |
High | 20.18 on 07/16/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 29.30 on 07/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,412,994 | 187,321,456 | 78,390,232 | 74,186,968 | 63,845,112 |
Shares Outstanding, K | 218,790 | 1,047,835 | 226,352 | 449,618 | 2,226,896 |
Annual Sales | 728,720,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 2,225,010,000 |
Annual Net Income | -187,480,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | 209,830,000 |
Last Quarter Sales | 194,950,000 | 928,000,000 | 4,215,500,000 | 1,885,000,000 | 634,340,000 |
Last Quarter Net Income | -39,570,000 | 224,000,000 | 436,300,000 | 481,000,000 | 105,530,000 |
60-Month Beta | 1.23 | N/A | 1.01 | 0.72 | 2.71 |
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 05/06/24 | 0.36 on 05/08/24 | 1.94 on 04/30/24 | 1.11 on 05/02/24 | 0.08 on 05/06/24 |
Latest Earnings Date | 07/31/24 | 07/31/24 | 07/31/24 | 08/01/24 | 08/05/24 |
Most Recent Dividend | N/A | N/A | 0.840 on 06/07/24 | 1.073 on 05/15/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | 09/06/24 | 05/15/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 35.60 | 43.74 | 260.64 |