Zeta Global Holdings Corp Cl A (ZETA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZETA | VNT | RIOT | ||
| Company | Zeta Global Holdings Corp Cl A | Vontier Corp | Riot Platforms Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 23.07 | 37.74 | 12.77 | ||
| High | 23.26 | 38.45 | 13.13 | ||
| Low | 21.22 | 37.34 | 10.90 | ||
| Last | 21.86 | 38.35 | 11.86 | ||
| Change | -1.25 | +0.98 | -0.29 | ||
| % Change | -5.41% | +2.62% | -2.39% | ||
| Volume | 10,046,416 | 438,289 | 48,928,398 | ||
| 20-Day Average Volume | 12,171,635 | 992,019 | 34,150,063 | ||
| Previous Close | 23.11 | 37.37 | 12.15 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.46 | 37.63 | 11.56 | ||
| 20-Day Raw Stochastic | 25.79% | 64.01% | 46.03% | ||
| 20-Day Relative Strength | 42.72% | 58.43% | 56.94% | ||
| Weighted Alpha | +262.11 | +11.59 | -15.28 | ||
| Today's Opinion | 8% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.73% since 11/14/24 | -1.57% since 11/14/24 | +1.21% since 11/14/24 | ||
| Low | 16.66 on 11/15/24 | 36.71 on 11/19/24 | 10.90 on 11/21/24 | ||
| High | 25.70 on 11/20/24 | 39.10 on 11/15/24 | 13.13 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -18.78% since 10/21/24 | +8.86% since 10/21/24 | +23.29% since 10/21/24 | ||
| Low | 16.16 on 11/14/24 | 33.60 on 10/30/24 | 8.72 on 11/04/24 | ||
| High | 38.20 on 11/11/24 | 40.99 on 11/08/24 | 15.87 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -8.24% since 08/21/24 | +10.11% since 08/21/24 | +43.81% since 08/21/24 | ||
| Low | 16.16 on 11/14/24 | 31.22 on 09/11/24 | 6.36 on 09/06/24 | ||
| High | 38.20 on 11/11/24 | 40.99 on 11/08/24 | 15.87 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +19.74% since 05/21/24 | -5.38% since 05/21/24 | +13.18% since 05/21/24 | ||
| Low | 15.06 on 06/21/24 | 31.22 on 09/11/24 | 6.36 on 09/06/24 | ||
| High | 38.20 on 11/11/24 | 41.61 on 07/16/24 | 15.87 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,082,930 | 5,615,978 | 4,037,761 | ||
| Shares Outstanding, K | 219,945 | 150,200 | 332,326 | ||
| Annual Sales | 728,720,000 | 3,095,200,000 | 280,680,000 | ||
| Annual Net Income | -187,480,000 | 376,900,000 | -49,470,000 | ||
| Last Quarter Sales | 268,300,000 | 750,000,000 | 84,790,000 | ||
| Last Quarter Net Income | -17,380,000 | 91,800,000 | -154,360,000 | ||
| 60-Month Beta | 1.29 | 1.25 | 4.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/11/24 | 0.73 on 10/31/24 | 0.54 on 10/30/24 | ||
| Latest Earnings Date | 11/11/24 | 10/31/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | 0.025 on 11/21/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/21/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.79 | 8.13 | ||