Zeta Global Holdings Corp Cl A (ZETA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZETA | QXO | RCM | ||
| Company | Zeta Global Holdings Corp Cl A | Qxo Inc | R1 Rcm Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 27.61 | 15.40 | 14.29 | ||
| High | 28.86 | 15.42 | 14.29 | ||
| Low | 27.56 | 15.09 | 14.27 | ||
| Last | 28.95 | 15.41 | 14.27 | ||
| Change | +1.53 | +0.20 | -0.01 | ||
| % Change | +5.58% | +1.31% | -0.07% | ||
| Volume | 765,610 | 116,882 | 372,924 | ||
| 20-Day Average Volume | 3,551,529 | 773,890 | 1,431,699 | ||
| Previous Close | 27.42 | 15.21 | 14.28 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.83 | 15.27 | 14.24 | ||
| 20-Day Raw Stochastic | 34.97% | 50.00% | 83.33% | ||
| 20-Day Relative Strength | 52.36% | 43.99% | 64.48% | ||
| Weighted Alpha | +240.83 | +14.99 | +31.13 | ||
| Today's Opinion | 72% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 10/29/24 | +0.16% since 10/29/24 | +0.18% since 10/29/24 | ||
| Low | 27.22 on 11/04/24 | 14.89 on 10/31/24 | 14.24 on 10/30/24 | ||
| High | 29.53 on 10/30/24 | 15.51 on 10/30/24 | 14.29 on 11/05/24 | ||
| 1-Month | |||||
| %Chg | -7.51% since 10/04/24 | +9.91% since 10/04/24 | +0.60% since 10/04/24 | ||
| Low | 25.79 on 10/23/24 | 13.38 on 10/08/24 | 14.19 on 10/07/24 | ||
| High | 34.14 on 10/09/24 | 16.16 on 10/15/24 | 14.29 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | +30.80% since 08/05/24 | +34.19% since 08/05/24 | +2.33% since 08/05/24 | ||
| Low | 21.87 on 08/06/24 | 10.61 on 08/07/24 | 13.94 on 08/06/24 | ||
| High | 34.14 on 10/09/24 | 16.20 on 09/23/24 | 14.29 on 11/05/24 | ||
| 6-Month | |||||
| %Chg | +123.95% since 05/03/24 | -86.24% since 05/03/24 | +14.47% since 05/03/24 | ||
| Low | 12.86 on 05/06/24 | 10.61 on 08/07/24 | 10.57 on 07/02/24 | ||
| High | 34.14 on 10/09/24 | 290.00 on 06/10/24 | 14.29 on 11/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,030,892 | 6,227,430 | 6,028,945 | ||
| Shares Outstanding, K | 219,945 | 409,430 | 422,195 | ||
| Annual Sales | 728,720,000 | 54,520,000 | 2,254,200,000 | ||
| Annual Net Income | -187,480,000 | -1,070,000 | 3,300,000 | ||
| Last Quarter Sales | 227,840,000 | 14,540,000 | 627,900,000 | ||
| Last Quarter Net Income | -28,070,000 | -590,000 | -7,600,000 | ||
| 60-Month Beta | 1.29 | 2.32 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 07/31/24 | 3.22 on 08/14/24 | -0.02 on 08/07/24 | ||
| Latest Earnings Date | 11/11/24 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.290 on 04/26/11 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.94 | 0.00 | ||