Zeta Global Holdings Corp Cl A (ZETA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZETA | CLBT | BRZE | ||
| Company | Zeta Global Holdings Corp Cl A | Cellebrite Di Ltd | Braze Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 18.70 | 21.25 | 43.45 | ||
| High | 19.54 | 22.63 | 46.19 | ||
| Low | 18.54 | 21.06 | 43.45 | ||
| Last | 19.40 | 22.52 | 44.31 | ||
| Change | +0.33 | +1.23 | +0.31 | ||
| % Change | +1.73% | +5.78% | +0.70% | ||
| Volume | 8,653,600 | 1,980,600 | 2,484,400 | ||
| 20-Day Average Volume | 9,155,650 | 1,378,920 | 1,872,315 | ||
| Previous Close | 19.07 | 21.29 | 44.00 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.06 | 20.43 | 41.47 | ||
| 20-Day Raw Stochastic | 9.30% | 96.61% | 77.54% | ||
| 20-Day Relative Strength | 41.03% | 69.09% | 67.01% | ||
| Weighted Alpha | +159.04 | +164.66 | -7.12 | ||
| Today's Opinion | 40% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.08% since 12/13/24 | +13.28% since 12/13/24 | +6.44% since 12/13/24 | ||
| Low | 18.54 on 12/20/24 | 19.67 on 12/17/24 | 41.22 on 12/16/24 | ||
| High | 22.20 on 12/16/24 | 22.63 on 12/20/24 | 46.19 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -16.05% since 11/20/24 | +18.53% since 11/20/24 | +23.01% since 11/20/24 | ||
| Low | 18.54 on 12/20/24 | 19.09 on 11/21/24 | 37.11 on 11/21/24 | ||
| High | 27.79 on 12/04/24 | 22.63 on 12/20/24 | 46.19 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | -32.96% since 09/20/24 | +29.43% since 09/20/24 | +21.76% since 09/20/24 | ||
| Low | 16.16 on 11/14/24 | 16.21 on 10/02/24 | 29.18 on 10/10/24 | ||
| High | 38.20 on 11/11/24 | 22.63 on 12/20/24 | 46.19 on 12/20/24 | ||
| 6-Month | |||||
| %Chg | +25.57% since 06/20/24 | +87.67% since 06/20/24 | +28.40% since 06/20/24 | ||
| Low | 15.06 on 06/21/24 | 11.47 on 07/10/24 | 29.18 on 10/10/24 | ||
| High | 38.20 on 11/11/24 | 22.63 on 12/20/24 | 46.51 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,606,491 | 4,637,589 | 4,585,421 | ||
| Shares Outstanding, K | 237,448 | 205,932 | 103,485 | ||
| Annual Sales | 728,720,000 | 325,110,000 | 471,800,000 | ||
| Annual Net Income | -187,480,000 | -81,100,000 | -129,170,000 | ||
| Last Quarter Sales | 268,300,000 | 106,860,000 | 152,050,000 | ||
| Last Quarter Net Income | -17,380,000 | -207,090,000 | -27,910,000 | ||
| 60-Month Beta | 1.12 | 1.51 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/11/24 | 0.14 on 11/06/24 | 0.02 on 12/09/24 | ||
| Latest Earnings Date | 11/11/24 | 11/06/24 | 12/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.54 | 0.00 | ||