Zeta Global Holdings Corp Cl A (ZETA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZETA | CRDO | BRZE | ||
| Company | Zeta Global Holdings Corp Cl A | Credo Technology Group Holding Ltd | Braze Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 20.68 | 29.99 | 40.05 | ||
| High | 21.08 | 30.30 | 40.66 | ||
| Low | 20.56 | 29.34 | 39.57 | ||
| Last | 20.89 | 29.65 | 40.26 | ||
| Change | +0.34 | +0.15 | +0.15 | ||
| % Change | +1.65% | +0.51% | +0.37% | ||
| Volume | 828,733 | 396,458 | 133,333 | ||
| 20-Day Average Volume | 3,039,410 | 1,998,115 | 1,109,309 | ||
| Previous Close | 20.55 | 29.50 | 40.11 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.05 | 30.88 | 38.79 | ||
| 20-Day Raw Stochastic | 96.19% | 38.29% | 72.66% | ||
| 20-Day Relative Strength | 72.96% | 54.47% | 52.85% | ||
| Weighted Alpha | +168.28 | +74.05 | -15.39 | ||
| Today's Opinion | 100% Buy | 80% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.98% since 07/15/24 | -10.35% since 07/15/24 | -1.08% since 07/15/24 | ||
| Low | 19.25 on 07/16/24 | 28.54 on 07/18/24 | 39.12 on 07/19/24 | ||
| High | 21.08 on 07/22/24 | 33.96 on 07/16/24 | 42.00 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +33.60% since 06/21/24 | +7.91% since 06/21/24 | +12.30% since 06/21/24 | ||
| Low | 15.64 on 06/24/24 | 27.00 on 06/24/24 | 34.19 on 06/25/24 | ||
| High | 21.08 on 07/22/24 | 33.96 on 07/16/24 | 42.00 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +75.96% since 04/22/24 | +71.28% since 04/22/24 | +0.47% since 04/22/24 | ||
| Low | 11.83 on 04/23/24 | 16.91 on 05/07/24 | 33.93 on 06/21/24 | ||
| High | 21.08 on 07/22/24 | 33.96 on 07/16/24 | 43.39 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +112.95% since 01/22/24 | +34.90% since 01/22/24 | -27.43% since 01/22/24 | ||
| Low | 9.35 on 02/13/24 | 16.82 on 04/19/24 | 33.93 on 06/21/24 | ||
| High | 21.08 on 07/22/24 | 33.96 on 07/16/24 | 61.53 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,496,134 | 4,872,958 | 4,076,259 | ||
| Shares Outstanding, K | 218,790 | 165,185 | 101,627 | ||
| Annual Sales | 728,720,000 | 192,970,000 | 471,800,000 | ||
| Annual Net Income | -187,480,000 | -28,370,000 | -129,170,000 | ||
| Last Quarter Sales | 194,950,000 | 60,780,000 | 135,460,000 | ||
| Last Quarter Net Income | -39,570,000 | -10,480,000 | -35,640,000 | ||
| 60-Month Beta | 1.23 | 2.24 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/06/24 | 0.07 on 05/29/24 | -0.05 on 06/06/24 | ||
| Latest Earnings Date | 07/31/24 | 08/22/24 | 09/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||